Shandong Linglong Tyre Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	15.230	15.300	15.180	15.260	15.025	8,128,259
2025-10-21	15.130	15.320	15.130	15.250	15.015	13,626,020
2025-10-20	15.130	15.160	15.050	15.120	14.887	10,112,800
2025-10-17	15.310	15.350	15.010	15.020	14.788	22,450,000
2025-10-16	15.400	15.440	15.320	15.350	15.113	11,247,740
2025-10-15	15.290	15.450	15.250	15.420	15.182	13,689,290
2025-10-14	15.330	15.490	15.230	15.290	15.054	17,635,980
2025-10-13	15.150	15.330	15.100	15.280	15.044	19,037,900
2025-10-10	15.550	15.690	15.530	15.550	15.310	16,938,580
2025-10-09	15.360	15.650	15.260	15.650	15.409	19,641,760
2025-09-30	15.370	15.450	15.320	15.340	15.103	12,605,480
2025-09-29	15.250	15.390	15.100	15.360	15.123	15,175,540
2025-09-26	15.260	15.410	15.210	15.270	15.034	10,547,330
2025-09-25	15.460	15.470	15.230	15.310	15.074	13,469,410
2025-09-24	15.180	15.510	15.160	15.490	15.251	17,373,221
2025-09-23	15.400	15.430	15.120	15.240	15.005	19,858,699
2025-09-22	15.610	15.650	15.350	15.430	15.192	17,154,400
2025-09-19	15.660	15.730	15.510	15.660	15.418	15,879,010
2025-09-18	15.900	16.110	15.570	15.660	15.418	26,043,490
2025-09-17	15.790	16.080	15.690	15.990	15.743	26,832,420
2025-09-16	15.730	15.810	15.560	15.780	15.537	15,580,440
2025-09-15	15.740	15.840	15.670	15.720	15.477	13,032,350
2025-09-12	15.920	15.940	15.730	15.740	15.497	16,462,020
2025-09-11	15.940	15.950	15.720	15.920	15.674	17,582,471
2025-09-10	16.010	16.050	15.850	15.920	15.674	19,197,660
2025-09-09	15.800	16.340	15.730	16.010	15.763	40,940,461
2025-09-08	15.610	15.860	15.510	15.850	15.605	23,557,160
2025-09-05	15.300	15.660	15.250	15.610	15.369	26,662,740
2025-09-04	15.260	15.310	15.120	15.270	15.034	20,890,820
2025-09-03	15.400	15.500	15.220	15.240	15.005	21,601,881
2025-09-02	15.590	15.600	15.250	15.380	15.143	26,950,199
2025-09-01	15.580	15.620	15.450	15.580	15.340	17,226,160
2025-08-29	15.780	15.900	15.590	15.620	15.379	32,644,439
2025-08-28	15.590	15.710	15.200	15.550	15.310	31,390,090
2025-08-27	16.020	16.070	15.550	15.570	15.330	35,131,738
2025-08-26	15.580	16.130	15.510	16.000	15.753	44,114,488
2025-08-25	15.570	15.620	15.490	15.610	15.369	25,133,221
2025-08-22	15.450	15.530	15.390	15.520	15.281	21,143,801
2025-08-21	15.350	15.560	15.320	15.470	15.231	28,883,529
2025-08-20	15.160	15.350	15.130	15.350	15.113	21,504,600
2025-08-19	15.330	15.330	15.180	15.200	14.965	19,643,320
2025-08-18	15.250	15.470	15.210	15.330	15.093	25,592,920
2025-08-15	15.010	15.200	15.000	15.200	14.965	16,062,610
2025-08-14	15.290	15.290	15.010	15.040	14.808	24,581,910
2025-08-13	15.300	15.330	15.200	15.270	15.034	16,811,961
2025-08-12	15.260	15.370	15.220	15.290	15.054	14,269,860
2025-08-11	15.200	15.280	15.190	15.270	15.034	13,408,380
2025-08-08	15.220	15.260	15.190	15.230	14.995	10,193,660
2025-08-07	15.350	15.350	15.220	15.260	15.025	11,780,320
2025-08-06	15.340	15.360	15.200	15.350	15.113	13,478,460
2025-08-05	15.230	15.300	15.220	15.300	15.064	9,787,981
2025-08-04	15.200	15.210	15.100	15.210	14.975	13,370,690
2025-08-01	15.230	15.380	15.170	15.270	15.034	13,211,960
2025-07-31	15.450	15.460	15.160	15.230	14.995	24,490,551
2025-07-30	15.490	15.650	15.380	15.480	15.241	20,002,320
2025-07-29	15.580	15.580	15.330	15.500	15.261	23,372,381
2025-07-28	15.680	15.740	15.560	15.610	15.369	17,438,330
2025-07-25	15.600	15.850	15.530	15.670	15.428	28,110,000
2025-07-24	15.360	15.600	15.360	15.570	15.330	22,850,410
2025-07-23	15.600	15.880	15.360	15.370	15.133	39,728,113

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0420 CNY
2025-12-19	0.0650 CNY
2025-10-23	0.1100 CNY
2025-07-10	0.0840 CNY
2024-12-24	0.1620 CNY
2024-09-27	0.1000 CNY
2024-06-14	0.0910 CNY
2023-06-15	0.0600 CNY
2022-06-10	0.1600 CNY
2021-06-10	0.4900 CNY
2020-06-11	0.4300 CNY
2019-06-25	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.