Shandong Linglong Tyre Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	15.240	15.530	15.180	15.500	15.261	33,965,922
2025-07-21	15.110	15.220	15.090	15.220	14.985	20,777,141
2025-07-18	15.080	15.100	15.010	15.090	14.857	13,048,090
2025-07-17	15.090	15.100	15.000	15.070	14.837	18,484,391
2025-07-16	14.880	15.350	14.870	15.110	14.877	32,384,859
2025-07-15	15.000	15.050	14.760	14.880	14.650	19,659,660
2025-07-14	14.960	15.070	14.900	14.990	14.759	17,191,609
2025-07-11	14.890	15.000	14.850	14.950	14.719	20,836,070
2025-07-10	14.900	14.920	14.810	14.890	14.660	14,868,620
2025-07-09	14.970	15.080	14.880	14.930	14.617	23,707,980
2025-07-08	14.920	14.970	14.870	14.970	14.656	17,588,939
2025-07-07	14.830	15.020	14.810	14.930	14.617	15,914,560
2025-07-04	14.930	14.940	14.810	14.830	14.519	17,961,881
2025-07-03	14.730	15.100	14.730	14.930	14.617	31,484,840
2025-07-02	14.650	14.740	14.610	14.730	14.421	15,556,450
2025-07-01	14.650	14.680	14.560	14.660	14.353	15,702,900
2025-06-30	14.750	14.750	14.580	14.670	14.362	21,609,400
2025-06-27	14.630	14.770	14.600	14.710	14.402	21,408,480
2025-06-26	14.670	14.690	14.560	14.580	14.274	16,061,010
2025-06-25	14.630	14.670	14.550	14.670	14.362	18,395,000
2025-06-24	14.470	14.650	14.460	14.620	14.313	19,781,510
2025-06-23	14.410	14.480	14.330	14.450	14.147	9,012,397
2025-06-20	14.360	14.470	14.360	14.470	14.167	9,845,459
2025-06-19	14.590	14.600	14.390	14.390	14.088	19,265,561
2025-06-18	14.560	14.670	14.520	14.600	14.294	11,663,170
2025-06-17	14.600	14.680	14.550	14.610	14.304	11,370,790
2025-06-16	14.480	14.610	14.480	14.550	14.245	13,391,500
2025-06-13	14.710	14.750	14.550	14.560	14.255	23,727,850
2025-06-12	14.940	14.940	14.750	14.800	14.490	24,282,910
2025-06-11	14.760	14.970	14.750	14.940	14.627	34,661,820
2025-06-10	14.570	14.940	14.520	14.720	14.411	39,776,441
2025-06-09	14.530	14.600	14.520	14.570	14.265	13,599,570
2025-06-06	14.510	14.550	14.450	14.510	14.206	9,861,967
2025-06-05	14.610	14.610	14.450	14.500	14.196	15,781,010
2025-06-04	14.450	14.600	14.440	14.590	14.284	13,098,640
2025-06-03	14.410	14.490	14.350	14.460	14.157	17,525,619
2025-05-30	14.720	14.750	14.410	14.410	14.108	24,635,980
2025-05-29	14.660	14.830	14.650	14.780	14.470	17,936,090
2025-05-28	14.600	14.680	14.560	14.640	14.333	10,113,890
2025-05-27	14.530	14.640	14.490	14.640	14.333	12,680,920
2025-05-26	14.480	14.540	14.400	14.510	14.206	14,526,560
2025-05-23	14.580	14.720	14.490	14.500	14.196	18,864,369
2025-05-22	14.700	14.730	14.590	14.590	14.284	14,983,940
2025-05-21	14.740	14.790	14.670	14.760	14.451	15,355,500
2025-05-20	14.680	14.790	14.590	14.760	14.451	17,140,400
2025-05-19	14.780	14.820	14.530	14.650	14.343	17,936,609
2025-05-16	14.720	14.850	14.710	14.750	14.441	17,559,801
2025-05-15	15.010	15.010	14.770	14.780	14.470	19,590,109
2025-05-14	15.080	15.090	14.840	15.020	14.705	27,413,289
2025-05-13	15.350	15.380	15.040	15.120	14.803	33,920,648
2025-05-12	14.990	15.290	14.930	15.090	14.774	34,505,688
2025-05-09	14.910	14.910	14.610	14.760	14.451	23,523,250
2025-05-08	14.780	14.870	14.680	14.850	14.539	25,522,100
2025-05-07	14.740	14.950	14.650	14.800	14.490	38,455,879
2025-05-06	14.390	14.510	14.280	14.500	14.196	27,203,520
2025-04-30	14.290	14.310	14.210	14.240	13.941	18,895,240
2025-04-29	14.270	14.300	14.130	14.270	13.971	21,962,650
2025-04-28	14.800	14.800	14.230	14.260	13.961	38,676,461
2025-04-25	14.600	14.840	14.460	14.770	14.460	39,741,020
2025-04-24	15.510	15.510	15.050	15.120	14.803	20,275,420

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0420 CNY
2025-12-19	0.0650 CNY
2025-10-23	0.1100 CNY
2025-07-10	0.0840 CNY
2024-12-24	0.1620 CNY
2024-09-27	0.1000 CNY
2024-06-14	0.0910 CNY
2023-06-15	0.0600 CNY
2022-06-10	0.1600 CNY
2021-06-10	0.4900 CNY
2020-06-11	0.4300 CNY
2019-06-25	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.