Shandong Linglong Tyre Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	15.240	15.570	15.240	15.510	15.185	20,891,010
2025-04-22	15.120	15.170	15.050	15.130	14.813	7,831,595
2025-04-21	15.070	15.170	14.980	15.150	14.832	7,812,374
2025-04-18	15.010	15.080	14.950	15.080	14.764	6,022,509
2025-04-17	14.940	15.120	14.910	15.040	14.725	7,308,123
2025-04-16	15.280	15.280	14.880	15.000	14.685	14,243,160
2025-04-15	15.380	15.380	15.180	15.270	14.950	11,297,200
2025-04-14	15.510	15.580	15.290	15.310	14.989	15,768,490
2025-04-11	15.230	15.450	15.150	15.320	14.999	10,612,270
2025-04-10	15.580	15.740	15.320	15.360	15.038	22,990,770
2025-04-09	14.620	14.970	14.250	14.950	14.637	21,756,301
2025-04-08	15.070	15.240	14.630	14.870	14.558	28,584,750
2025-04-07	15.960	15.970	15.200	15.200	14.881	23,206,949
2025-04-03	17.510	17.520	16.870	16.890	16.536	27,932,891
2025-04-02	17.780	17.840	17.650	17.700	17.329	5,849,729
2025-04-01	17.710	17.950	17.710	17.810	17.437	7,218,463
2025-03-31	17.780	17.940	17.660	17.740	17.368	8,862,437
2025-03-28	17.990	18.000	17.800	17.800	17.427	7,753,444
2025-03-27	17.930	18.090	17.850	17.990	17.613	8,068,398
2025-03-26	17.950	18.100	17.900	18.000	17.623	7,449,585
2025-03-25	18.030	18.080	17.930	18.010	17.632	6,724,076
2025-03-24	17.920	18.140	17.860	18.050	17.672	10,461,210
2025-03-21	18.080	18.280	17.840	17.920	17.544	11,464,330
2025-03-20	18.170	18.280	18.090	18.100	17.720	8,931,621
2025-03-19	18.150	18.210	18.080	18.180	17.799	8,537,481
2025-03-18	18.230	18.350	18.120	18.170	17.789	10,600,190
2025-03-17	18.170	18.270	18.140	18.230	17.848	12,330,360
2025-03-14	17.820	18.140	17.810	18.140	17.760	17,238,869
2025-03-13	17.880	17.970	17.720	17.840	17.466	9,916,489
2025-03-12	17.970	18.020	17.820	17.870	17.495	9,051,705
2025-03-11	17.610	17.970	17.490	17.970	17.593	15,859,920
2025-03-10	17.740	17.770	17.610	17.730	17.358	9,315,072
2025-03-07	17.380	17.930	17.280	17.710	17.339	23,692,590
2025-03-06	17.380	17.450	17.280	17.400	17.035	12,989,420
2025-03-05	17.530	17.590	17.230	17.340	16.976	12,194,450
2025-03-04	17.430	17.620	17.420	17.540	17.172	7,518,381
2025-03-03	17.450	17.750	17.440	17.500	17.133	15,451,450
2025-02-28	17.620	17.860	17.430	17.460	17.094	14,290,280
2025-02-27	17.790	17.850	17.510	17.700	17.329	11,016,420
2025-02-26	17.500	17.780	17.480	17.750	17.378	11,853,080
2025-02-25	17.570	17.760	17.470	17.500	17.133	10,349,000
2025-02-24	17.680	17.830	17.560	17.640	17.270	13,467,650
2025-02-21	17.540	17.740	17.500	17.610	17.241	10,661,810
2025-02-20	17.720	17.720	17.470	17.520	17.153	11,293,870
2025-02-19	17.600	17.830	17.580	17.730	17.358	9,021,253
2025-02-18	17.880	17.900	17.560	17.600	17.231	10,014,040
2025-02-17	18.010	18.060	17.790	17.880	17.505	11,351,090
2025-02-14	17.940	18.140	17.940	18.070	17.691	7,557,602
2025-02-13	18.210	18.250	17.970	17.990	17.613	10,550,000
2025-02-12	18.100	18.300	18.050	18.240	17.858	10,531,740
2025-02-11	18.020	18.460	17.780	18.180	17.799	16,763,461
2025-02-10	18.010	18.100	17.870	18.010	17.632	11,853,100
2025-02-07	17.840	18.060	17.610	17.970	17.593	15,565,050
2025-02-06	17.720	17.840	17.580	17.830	17.456	12,225,540
2025-02-05	18.180	18.180	17.710	17.770	17.397	12,987,650
2025-01-27	18.120	18.290	18.020	18.100	17.720	8,956,964
2025-01-24	18.000	18.250	17.980	18.180	17.799	9,433,716
2025-01-23	18.490	18.550	18.020	18.030	17.652	11,718,330
2025-01-22	18.020	18.500	18.000	18.250	17.867	16,873,369
2025-01-21	18.080	18.180	17.920	18.110	17.730	8,834,707

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0420 CNY
2025-12-19	0.0650 CNY
2025-10-23	0.1100 CNY
2025-07-10	0.0840 CNY
2024-12-24	0.1620 CNY
2024-09-27	0.1000 CNY
2024-06-14	0.0910 CNY
2023-06-15	0.0600 CNY
2022-06-10	0.1600 CNY
2021-06-10	0.4900 CNY
2020-06-11	0.4300 CNY
2019-06-25	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.