Shandong Linglong Tyre Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	18.080	18.180	17.920	18.110	17.730	8,834,707
2025-01-20	17.900	18.180	17.880	18.050	17.672	10,709,030
2025-01-17	17.510	17.940	17.490	17.850	17.476	12,560,250
2025-01-16	17.520	17.770	17.480	17.600	17.231	10,208,810
2025-01-15	17.550	17.620	17.400	17.520	17.153	9,930,221
2025-01-14	17.340	17.700	17.050	17.620	17.251	14,275,910
2025-01-13	17.130	17.360	17.070	17.210	16.849	8,386,445
2025-01-10	17.430	17.610	17.240	17.250	16.888	9,763,973
2025-01-09	17.710	17.750	17.450	17.510	17.143	10,680,950
2025-01-08	17.860	17.930	17.460	17.710	17.339	13,925,410
2025-01-07	17.860	18.230	17.660	17.950	17.574	13,567,060
2025-01-06	17.510	18.100	17.460	17.850	17.476	14,291,730
2025-01-03	17.710	18.000	17.420	17.510	17.143	14,374,860
2025-01-02	18.110	18.110	17.520	17.640	17.270	16,178,800
2024-12-31	18.520	18.540	17.990	18.040	17.662	15,226,350
2024-12-30	18.600	18.730	18.470	18.500	18.112	12,565,600
2024-12-27	18.880	18.890	18.620	18.670	18.279	12,490,500
2024-12-26	18.570	18.860	18.500	18.790	18.396	11,004,190
2024-12-25	18.680	18.760	18.390	18.560	18.171	8,584,960
2024-12-24	18.380	18.720	18.370	18.700	18.308	12,005,830
2024-12-23	18.770	18.920	18.470	18.480	17.934	13,325,810
2024-12-20	18.890	18.910	18.680	18.720	18.167	10,299,340
2024-12-19	18.810	18.920	18.580	18.820	18.264	12,128,160
2024-12-18	18.950	19.250	18.890	18.940	18.380	11,242,140
2024-12-17	18.810	19.230	18.760	19.030	18.468	15,090,450
2024-12-16	18.970	19.060	18.720	18.760	18.206	9,865,290
2024-12-13	19.220	19.220	18.880	18.970	18.409	14,771,780
2024-12-12	19.200	19.300	19.030	19.230	18.662	12,619,350
2024-12-11	19.060	19.200	19.000	19.150	18.584	10,290,190
2024-12-10	19.300	19.500	19.020	19.070	18.506	18,545,270
2024-12-09	18.960	19.050	18.780	18.870	18.312	11,426,440
2024-12-06	18.920	19.140	18.820	19.010	18.448	14,098,130
2024-12-05	18.880	19.000	18.700	18.900	18.341	9,707,200
2024-12-04	19.110	19.150	18.840	18.900	18.341	10,375,110
2024-12-03	19.210	19.270	19.000	19.190	18.623	10,512,510
2024-12-02	19.140	19.260	18.910	19.210	18.642	12,666,950
2024-11-29	18.770	19.200	18.700	19.100	18.536	12,487,050
2024-11-28	18.980	19.000	18.790	18.800	18.244	9,494,326
2024-11-27	18.600	19.000	18.390	19.000	18.439	12,860,190
2024-11-26	18.810	18.860	18.600	18.660	18.109	10,875,480
2024-11-25	18.800	19.020	18.660	18.810	18.254	12,228,930
2024-11-22	19.690	19.690	18.780	18.780	18.225	24,386,430
2024-11-21	19.820	19.870	19.630	19.700	19.118	12,684,310
2024-11-20	19.840	19.960	19.670	19.890	19.302	14,577,150
2024-11-19	19.700	20.070	19.640	19.980	19.390	15,227,360
2024-11-18	19.870	20.250	19.580	19.680	19.098	18,670,480
2024-11-15	19.880	20.180	19.810	19.880	19.293	14,137,810
2024-11-14	20.450	20.450	19.930	20.000	19.409	16,178,360
2024-11-13	20.500	20.690	20.170	20.450	19.846	18,526,119
2024-11-12	20.650	21.320	20.360	20.630	20.020	36,670,609
2024-11-11	20.100	20.460	19.900	20.460	19.855	21,681,811
2024-11-08	20.300	20.610	19.910	20.100	19.506	29,308,449
2024-11-07	19.570	20.080	19.460	20.060	19.467	26,348,301
2024-11-06	19.870	20.060	19.570	19.700	19.118	28,727,430
2024-11-05	19.600	19.900	19.440	19.860	19.273	25,515,740
2024-11-04	19.280	19.640	19.270	19.620	19.040	16,695,029
2024-11-01	19.450	19.600	19.170	19.310	18.739	19,452,961
2024-10-31	19.730	19.830	19.340	19.480	18.904	22,713,430
2024-10-30	19.650	20.080	19.560	19.720	19.137	29,244,160
2024-10-29	19.680	19.780	19.290	19.450	18.875	18,368,500

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0420 CNY
2025-12-19	0.0650 CNY
2025-10-23	0.1100 CNY
2025-07-10	0.0840 CNY
2024-12-24	0.1620 CNY
2024-09-27	0.1000 CNY
2024-06-14	0.0910 CNY
2023-06-15	0.0600 CNY
2022-06-10	0.1600 CNY
2021-06-10	0.4900 CNY
2020-06-11	0.4300 CNY
2019-06-25	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.