Shandong Linglong Tyre Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	19.250	19.630	19.060	19.590	19.011	19,671,180
2024-10-25	19.110	19.380	19.100	19.270	18.701	13,994,230
2024-10-24	19.490	19.620	19.110	19.190	18.623	16,670,740
2024-10-23	19.590	19.640	19.380	19.580	19.001	22,085,939
2024-10-22	19.490	19.740	19.330	19.520	18.943	25,327,789
2024-10-21	19.600	19.680	19.180	19.500	18.924	35,039,031
2024-10-18	18.680	19.250	18.600	18.940	18.380	26,566,080
2024-10-17	18.870	19.160	18.680	18.690	18.138	15,690,140
2024-10-16	18.500	19.000	18.400	18.870	18.312	16,336,130
2024-10-15	19.290	19.500	18.780	18.780	18.225	22,661,900
2024-10-14	18.820	19.460	18.700	19.320	18.749	25,444,240
2024-10-11	19.500	19.850	18.740	18.960	18.400	25,442,240
2024-10-10	19.630	20.460	19.450	19.620	19.040	42,290,500
2024-10-09	19.780	19.920	18.800	19.000	18.439	40,181,953
2024-10-08	22.080	22.100	19.500	20.440	19.836	61,320,320
2024-09-30	19.220	20.250	18.700	20.140	19.545	46,672,312
2024-09-27	18.040	18.620	17.860	18.550	18.002	18,239,100
2024-09-26	17.020	17.880	17.010	17.860	17.235	25,627,230
2024-09-25	17.290	17.700	17.130	17.150	16.550	26,043,740
2024-09-24	16.500	17.150	16.050	17.080	16.482	30,053,730
2024-09-23	16.380	16.510	16.210	16.290	15.720	9,874,903
2024-09-20	16.640	16.780	16.280	16.400	15.826	10,854,340
2024-09-19	16.550	16.720	16.310	16.650	16.068	13,893,710
2024-09-18	16.210	16.530	16.130	16.470	15.894	10,787,220
2024-09-13	16.680	16.700	16.140	16.180	15.614	10,508,990
2024-09-12	16.330	16.740	16.330	16.540	15.961	12,110,090
2024-09-11	15.690	16.720	15.600	16.370	15.797	20,721,240
2024-09-10	16.060	16.120	15.670	15.780	15.228	13,108,260
2024-09-09	16.320	16.390	15.960	16.070	15.508	13,073,330
2024-09-06	16.620	16.770	16.350	16.400	15.826	7,612,658
2024-09-05	16.480	16.800	16.480	16.650	16.068	8,789,800
2024-09-04	16.400	16.740	16.350	16.530	15.952	8,732,900
2024-09-03	16.500	16.700	16.450	16.570	15.990	10,916,040
2024-09-02	16.800	16.920	16.530	16.530	15.952	13,294,140
2024-08-30	16.330	16.980	16.140	16.800	16.212	21,417,609
2024-08-29	16.000	16.440	15.930	16.310	15.739	14,586,440
2024-08-28	15.660	16.120	15.600	16.030	15.469	13,725,650
2024-08-27	15.580	15.800	15.380	15.710	15.160	14,615,070
2024-08-26	15.470	15.590	15.250	15.490	14.948	8,984,553
2024-08-23	15.400	15.590	15.310	15.500	14.958	8,041,550
2024-08-22	15.550	15.610	15.310	15.430	14.890	8,665,928
2024-08-21	15.820	15.930	15.530	15.550	15.006	9,842,751
2024-08-20	16.300	16.330	15.830	15.910	15.353	13,133,710
2024-08-19	16.210	16.550	16.210	16.300	15.730	8,040,900
2024-08-16	16.370	16.380	16.240	16.260	15.691	6,801,285
2024-08-15	16.140	16.530	16.090	16.370	15.797	10,106,410
2024-08-14	16.450	16.450	16.170	16.170	15.604	7,643,046
2024-08-13	16.550	16.580	16.250	16.450	15.875	6,862,242
2024-08-12	16.600	16.680	16.400	16.450	15.875	9,918,555
2024-08-09	16.860	17.210	16.660	16.710	16.125	21,203,439
2024-08-08	16.210	16.570	16.160	16.520	15.942	10,606,370
2024-08-07	16.300	16.410	16.140	16.310	15.739	7,689,300
2024-08-06	16.230	16.350	16.090	16.310	15.739	9,030,578
2024-08-05	16.120	16.590	16.050	16.070	15.508	13,343,720
2024-08-02	16.420	16.600	16.290	16.300	15.730	11,561,080
2024-08-01	16.850	17.040	16.570	16.580	16.000	14,763,430
2024-07-31	16.010	16.960	15.930	16.910	16.318	23,375,971
2024-07-30	16.320	16.330	15.980	16.100	15.537	12,674,740
2024-07-29	16.880	16.880	16.330	16.350	15.778	15,297,000
2024-07-26	16.600	16.980	16.600	16.870	16.280	13,057,450

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0420 CNY
2025-12-19	0.0650 CNY
2025-10-23	0.1100 CNY
2025-07-10	0.0840 CNY
2024-12-24	0.1620 CNY
2024-09-27	0.1000 CNY
2024-06-14	0.0910 CNY
2023-06-15	0.0600 CNY
2022-06-10	0.1600 CNY
2021-06-10	0.4900 CNY
2020-06-11	0.4300 CNY
2019-06-25	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.