China National Nuclear Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 9.170 | 9.450 | 9.150 | 9.430 | 9.430 | 110,209,371 |
| 2024-04-23 | 9.340 | 9.350 | 9.150 | 9.170 | 9.170 | 107,074,888 |
| 2024-04-22 | 9.530 | 9.610 | 9.250 | 9.410 | 9.410 | 137,876,537 |
| 2024-04-19 | 9.420 | 9.520 | 9.370 | 9.430 | 9.430 | 98,668,540 |
| 2024-04-18 | 9.550 | 9.740 | 9.380 | 9.470 | 9.470 | 136,040,412 |
| 2024-04-17 | 9.420 | 9.620 | 9.310 | 9.600 | 9.600 | 123,715,076 |
| 2024-04-16 | 9.520 | 9.620 | 9.290 | 9.470 | 9.470 | 142,764,317 |
| 2024-04-15 | 9.270 | 9.640 | 9.260 | 9.560 | 9.560 | 155,481,761 |
| 2024-04-12 | 9.390 | 9.450 | 9.190 | 9.280 | 9.280 | 101,346,765 |
| 2024-04-11 | 9.390 | 9.490 | 9.310 | 9.390 | 9.390 | 81,832,715 |
| 2024-04-10 | 9.230 | 9.570 | 9.190 | 9.440 | 9.440 | 146,101,103 |
| 2024-04-09 | 9.500 | 9.500 | 9.180 | 9.270 | 9.270 | 157,184,834 |
| 2024-04-08 | 8.880 | 9.610 | 8.860 | 9.550 | 9.550 | 253,457,657 |
| 2024-04-03 | 8.860 | 8.920 | 8.720 | 8.910 | 8.910 | 102,763,248 |
| 2024-04-02 | 8.860 | 8.980 | 8.830 | 8.890 | 8.890 | 78,048,688 |
| 2024-04-01 | 9.200 | 9.220 | 8.850 | 8.880 | 8.880 | 150,641,619 |
| 2024-03-29 | 8.930 | 9.200 | 8.920 | 9.190 | 9.190 | 75,270,663 |
| 2024-03-28 | 8.820 | 8.970 | 8.750 | 8.950 | 8.950 | 86,144,492 |
| 2024-03-27 | 8.820 | 8.950 | 8.770 | 8.870 | 8.870 | 85,170,185 |
| 2024-03-26 | 8.810 | 8.850 | 8.690 | 8.820 | 8.820 | 90,865,378 |
| 2024-03-25 | 8.840 | 8.900 | 8.760 | 8.790 | 8.790 | 91,003,877 |
| 2024-03-22 | 8.680 | 8.880 | 8.660 | 8.840 | 8.840 | 133,779,516 |
| 2024-03-21 | 8.620 | 8.700 | 8.550 | 8.670 | 8.670 | 101,657,670 |
| 2024-03-20 | 8.510 | 8.700 | 8.430 | 8.620 | 8.620 | 132,786,676 |
| 2024-03-19 | 8.680 | 8.680 | 8.500 | 8.510 | 8.510 | 102,170,069 |
| 2024-03-18 | 8.540 | 8.740 | 8.510 | 8.680 | 8.680 | 113,944,536 |
| 2024-03-15 | 8.640 | 8.710 | 8.520 | 8.550 | 8.550 | 128,708,457 |
| 2024-03-14 | 8.680 | 8.740 | 8.600 | 8.670 | 8.670 | 95,583,553 |
| 2024-03-13 | 8.600 | 8.710 | 8.570 | 8.690 | 8.690 | 96,946,378 |
| 2024-03-12 | 8.950 | 8.990 | 8.520 | 8.660 | 8.660 | 213,741,688 |
| 2024-03-11 | 9.300 | 9.360 | 8.900 | 8.980 | 8.980 | 180,661,273 |
| 2024-03-08 | 9.020 | 9.280 | 9.010 | 9.270 | 9.270 | 128,821,633 |
| 2024-03-07 | 8.940 | 9.110 | 8.920 | 9.020 | 9.020 | 76,894,129 |
| 2024-03-06 | 9.030 | 9.120 | 8.930 | 8.970 | 8.970 | 95,748,721 |
| 2024-03-05 | 8.950 | 9.110 | 8.880 | 9.010 | 9.010 | 119,850,408 |
| 2024-03-04 | 8.520 | 8.980 | 8.510 | 8.960 | 8.960 | 135,596,976 |
| 2024-03-01 | 8.650 | 8.730 | 8.530 | 8.550 | 8.550 | 88,503,189 |
| 2024-02-29 | 8.450 | 8.720 | 8.450 | 8.680 | 8.680 | 106,287,009 |
| 2024-02-28 | 8.470 | 8.610 | 8.360 | 8.500 | 8.500 | 118,118,139 |
| 2024-02-27 | 8.430 | 8.580 | 8.370 | 8.490 | 8.490 | 107,694,995 |
| 2024-02-26 | 8.760 | 8.780 | 8.450 | 8.470 | 8.470 | 143,731,678 |
| 2024-02-23 | 8.790 | 8.910 | 8.710 | 8.760 | 8.760 | 96,467,397 |
| 2024-02-22 | 8.670 | 8.810 | 8.630 | 8.790 | 8.790 | 82,905,037 |
| 2024-02-21 | 8.800 | 8.880 | 8.630 | 8.680 | 8.680 | 117,023,858 |
| 2024-02-20 | 8.620 | 8.960 | 8.600 | 8.800 | 8.800 | 134,520,259 |
| 2024-02-19 | 8.220 | 8.620 | 8.180 | 8.620 | 8.620 | 147,740,594 |
| 2024-02-08 | 8.200 | 8.240 | 8.020 | 8.220 | 8.220 | 133,609,667 |
| 2024-02-07 | 8.330 | 8.340 | 8.090 | 8.190 | 8.190 | 160,064,566 |
| 2024-02-06 | 8.330 | 8.470 | 8.240 | 8.350 | 8.350 | 135,771,673 |
| 2024-02-05 | 8.230 | 8.420 | 8.170 | 8.360 | 8.360 | 151,787,784 |
| 2024-02-02 | 8.200 | 8.400 | 8.090 | 8.260 | 8.260 | 118,014,342 |
| 2024-02-01 | 8.240 | 8.330 | 8.170 | 8.200 | 8.200 | 92,824,146 |
| 2024-01-31 | 8.250 | 8.420 | 8.240 | 8.290 | 8.290 | 101,228,131 |
| 2024-01-30 | 8.230 | 8.450 | 8.200 | 8.300 | 8.300 | 108,016,040 |
| 2024-01-29 | 8.250 | 8.450 | 8.180 | 8.280 | 8.280 | 119,356,032 |
| 2024-01-26 | 8.190 | 8.280 | 8.100 | 8.260 | 8.260 | 101,062,188 |
| 2024-01-25 | 7.980 | 8.240 | 7.980 | 8.240 | 8.240 | 123,168,045 |
| 2024-01-24 | 7.780 | 8.020 | 7.740 | 7.980 | 7.980 | 107,249,864 |
| 2024-01-23 | 7.690 | 7.790 | 7.550 | 7.760 | 7.760 | 71,356,242 |
| 2024-01-22 | 7.890 | 7.950 | 7.650 | 7.710 | 7.710 | 92,966,572 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1700 CNY |
| 2022-07-15 | 0.1500 CNY |
| 2021-07-16 | 0.1300 CNY |
| 2020-07-17 | 0.1220 CNY |
| 2019-07-19 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.