China National Nuclear Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.390 | 9.550 | 9.340 | 9.430 | 9.430 | 110,651,707 |
| 2026-10-15 | 9.420 | 9.520 | 9.340 | 9.410 | 9.410 | 142,060,681 |
| 2026-10-14 | 9.130 | 9.440 | 9.100 | 9.420 | 9.420 | 213,361,772 |
| 2026-10-13 | 9.180 | 9.190 | 9.080 | 9.130 | 9.130 | 75,043,190 |
| 2026-10-12 | 9.110 | 9.210 | 9.100 | 9.170 | 9.170 | 81,837,030 |
| 2026-10-09 | 9.160 | 9.210 | 9.100 | 9.110 | 9.110 | 104,620,837 |
| 2026-10-08 | 9.080 | 9.180 | 9.080 | 9.170 | 9.170 | 133,911,986 |
| 2026-09-30 | 9.040 | 9.130 | 9.030 | 9.070 | 9.070 | 89,894,584 |
| 2026-09-29 | 9.000 | 9.050 | 8.970 | 9.020 | 9.020 | 77,838,674 |
| 2026-09-28 | 8.890 | 9.020 | 8.880 | 9.000 | 9.000 | 96,296,789 |
| 2026-09-24 | 8.850 | 8.940 | 8.820 | 8.900 | 8.900 | 61,322,387 |
| 2026-09-23 | 8.850 | 8.880 | 8.830 | 8.850 | 8.850 | 60,483,602 |
| 2026-09-22 | 8.900 | 8.900 | 8.850 | 8.860 | 8.860 | 78,229,894 |
| 2026-09-21 | 8.930 | 8.950 | 8.880 | 8.910 | 8.910 | 57,167,595 |
| 2026-09-18 | 9.000 | 9.020 | 8.930 | 8.940 | 8.940 | 64,844,347 |
| 2026-09-17 | 9.080 | 9.080 | 9.000 | 9.010 | 9.010 | 54,089,177 |
| 2026-09-16 | 9.020 | 9.160 | 8.990 | 9.100 | 9.100 | 105,532,098 |
| 2026-09-15 | 9.060 | 9.090 | 8.970 | 9.020 | 9.020 | 61,551,513 |
| 2026-09-14 | 9.050 | 9.170 | 9.040 | 9.060 | 9.060 | 71,443,873 |
| 2026-09-11 | 9.080 | 9.100 | 9.020 | 9.050 | 9.050 | 57,361,507 |
| 2026-09-10 | 9.020 | 9.100 | 9.010 | 9.080 | 9.080 | 73,744,130 |
| 2026-09-09 | 8.940 | 9.050 | 8.900 | 9.030 | 9.030 | 68,590,060 |
| 2026-09-08 | 8.900 | 8.960 | 8.880 | 8.930 | 8.930 | 53,589,264 |
| 2026-09-07 | 9.090 | 9.130 | 8.880 | 8.910 | 8.910 | 109,569,673 |
| 2026-09-04 | 9.100 | 9.140 | 9.050 | 9.080 | 9.080 | 106,400,441 |
| 2026-09-03 | 8.980 | 9.140 | 8.970 | 9.120 | 9.120 | 189,842,927 |
| 2026-09-02 | 8.850 | 9.000 | 8.820 | 9.000 | 9.000 | 159,220,648 |
| 2026-09-01 | 8.850 | 8.910 | 8.840 | 8.850 | 8.850 | 63,074,440 |
| 2026-08-31 | 8.780 | 8.900 | 8.740 | 8.890 | 8.890 | 91,088,544 |
| 2026-08-28 | 8.870 | 8.930 | 8.840 | 8.920 | 8.920 | 70,591,306 |
| 2026-08-27 | 8.930 | 8.930 | 8.830 | 8.900 | 8.900 | 82,993,793 |
| 2026-08-26 | 8.850 | 8.940 | 8.830 | 8.920 | 8.920 | 98,888,640 |
| 2026-08-25 | 8.760 | 8.850 | 8.760 | 8.840 | 8.840 | 79,424,187 |
| 2026-08-24 | 8.700 | 8.770 | 8.700 | 8.770 | 8.770 | 46,875,412 |
| 2026-08-21 | 8.720 | 8.730 | 8.700 | 8.710 | 8.710 | 34,983,022 |
| 2026-08-20 | 8.760 | 8.780 | 8.710 | 8.730 | 8.730 | 60,740,755 |
| 2026-08-19 | 8.820 | 8.820 | 8.750 | 8.760 | 8.760 | 56,336,676 |
| 2026-08-18 | 8.770 | 8.830 | 8.760 | 8.820 | 8.820 | 57,731,067 |
| 2026-08-17 | 8.780 | 8.790 | 8.750 | 8.770 | 8.770 | 62,157,641 |
| 2026-08-14 | 8.800 | 8.810 | 8.770 | 8.780 | 8.780 | 44,756,472 |
| 2026-08-13 | 8.800 | 8.830 | 8.770 | 8.820 | 8.820 | 64,898,269 |
| 2026-08-12 | 8.880 | 8.890 | 8.790 | 8.810 | 8.810 | 71,754,566 |
| 2026-08-11 | 8.850 | 8.890 | 8.820 | 8.880 | 8.880 | 82,167,288 |
| 2026-08-10 | 8.790 | 8.860 | 8.790 | 8.850 | 8.850 | 87,941,083 |
| 2026-08-07 | 8.820 | 8.830 | 8.780 | 8.800 | 8.800 | 82,179,945 |
| 2026-08-06 | 8.820 | 8.850 | 8.760 | 8.830 | 8.830 | 133,270,872 |
| 2026-08-05 | 8.920 | 8.920 | 8.800 | 8.820 | 8.820 | 181,521,414 |
| 2026-08-04 | 9.030 | 9.060 | 8.900 | 8.930 | 8.930 | 122,203,035 |
| 2026-08-03 | 9.140 | 9.210 | 8.990 | 9.030 | 9.030 | 201,131,411 |
| 2026-07-31 | 9.010 | 9.060 | 8.910 | 9.060 | 9.060 | 111,684,516 |
| 2026-07-30 | 8.960 | 9.080 | 8.940 | 9.070 | 9.070 | 117,843,348 |
| 2026-07-29 | 8.840 | 9.000 | 8.820 | 8.960 | 8.960 | 99,545,214 |
| 2026-07-28 | 8.860 | 8.880 | 8.780 | 8.850 | 8.850 | 83,497,808 |
| 2026-07-27 | 8.880 | 8.950 | 8.830 | 8.860 | 8.860 | 86,551,342 |
| 2026-07-24 | 9.090 | 9.100 | 8.880 | 8.900 | 8.900 | 84,666,711 |
| 2026-07-23 | 9.060 | 9.110 | 9.030 | 9.090 | 9.090 | 88,178,652 |
| 2026-07-22 | 8.950 | 9.090 | 8.890 | 9.070 | 9.070 | 131,526,959 |
| 2026-07-21 | 9.040 | 9.150 | 8.930 | 8.970 | 8.970 | 190,338,321 |
| 2026-07-20 | 8.790 | 9.080 | 8.770 | 9.070 | 9.070 | 190,476,880 |
| 2026-07-17 | 8.750 | 8.900 | 8.720 | 8.790 | 8.790 | 130,979,073 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1700 CNY |
| 2022-07-15 | 0.1500 CNY |
| 2021-07-16 | 0.1300 CNY |
| 2020-07-17 | 0.1220 CNY |
| 2019-07-19 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.