China National Nuclear Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 8.940 | 8.980 | 8.850 | 8.870 | 8.710 | 89,756,500 |
| 2026-07-15 | 8.810 | 8.960 | 8.800 | 8.960 | 8.798 | 107,219,541 |
| 2026-07-14 | 8.790 | 8.900 | 8.760 | 8.860 | 8.700 | 98,463,179 |
| 2026-07-13 | 8.880 | 8.910 | 8.800 | 8.820 | 8.661 | 81,150,814 |
| 2026-07-10 | 8.890 | 8.950 | 8.820 | 8.910 | 8.749 | 93,947,251 |
| 2026-07-09 | 8.860 | 8.920 | 8.800 | 8.910 | 8.910 | 96,110,659 |
| 2026-07-08 | 8.770 | 8.910 | 8.730 | 8.900 | 8.900 | 101,040,065 |
| 2026-07-07 | 8.850 | 8.850 | 8.700 | 8.800 | 8.800 | 125,015,177 |
| 2026-07-06 | 8.860 | 8.910 | 8.770 | 8.860 | 8.860 | 94,768,718 |
| 2026-07-03 | 8.800 | 8.870 | 8.770 | 8.860 | 8.860 | 92,107,455 |
| 2026-07-02 | 8.800 | 8.840 | 8.760 | 8.810 | 8.810 | 114,142,441 |
| 2026-07-01 | 8.970 | 8.970 | 8.800 | 8.840 | 8.840 | 134,991,800 |
| 2026-06-30 | 9.040 | 9.050 | 8.860 | 9.030 | 9.030 | 122,926,355 |
| 2026-06-29 | 8.960 | 9.110 | 8.850 | 9.060 | 9.060 | 129,026,611 |
| 2026-06-26 | 9.050 | 9.120 | 8.930 | 8.930 | 8.930 | 101,729,464 |
| 2026-06-25 | 8.770 | 9.050 | 8.710 | 8.980 | 8.980 | 156,705,030 |
| 2026-06-24 | 9.030 | 9.050 | 8.780 | 8.810 | 8.810 | 170,613,995 |
| 2026-06-23 | 9.080 | 9.260 | 9.020 | 9.030 | 9.030 | 115,676,961 |
| 2026-06-22 | 9.100 | 9.150 | 8.970 | 9.080 | 9.080 | 133,580,985 |
| 2026-06-18 | 9.260 | 9.400 | 9.100 | 9.120 | 9.120 | 167,472,861 |
| 2026-06-17 | 9.200 | 9.340 | 9.180 | 9.300 | 9.300 | 131,662,948 |
| 2026-06-16 | 9.240 | 9.390 | 9.210 | 9.230 | 9.230 | 179,237,488 |
| 2026-06-15 | 9.220 | 9.260 | 9.110 | 9.250 | 9.250 | 151,841,136 |
| 2026-06-12 | 9.100 | 9.260 | 9.050 | 9.240 | 9.240 | 189,078,875 |
| 2026-06-11 | 9.050 | 9.130 | 8.900 | 9.120 | 9.120 | 109,295,611 |
| 2026-06-10 | 9.070 | 9.130 | 9.010 | 9.070 | 9.070 | 83,568,464 |
| 2026-06-09 | 8.950 | 9.120 | 8.900 | 9.070 | 9.070 | 114,989,309 |
| 2026-06-08 | 8.920 | 9.090 | 8.860 | 8.980 | 8.980 | 142,256,122 |
| 2026-06-05 | 9.280 | 9.320 | 8.970 | 8.990 | 8.990 | 148,145,347 |
| 2026-06-04 | 9.220 | 9.370 | 9.200 | 9.250 | 9.250 | 159,897,364 |
| 2026-06-03 | 9.240 | 9.290 | 9.100 | 9.260 | 9.260 | 195,891,046 |
| 2026-06-02 | 9.150 | 9.320 | 9.120 | 9.280 | 9.280 | 252,142,470 |
| 2026-06-01 | 9.010 | 9.200 | 8.980 | 9.180 | 9.180 | 206,909,417 |
| 2026-05-29 | 8.820 | 9.110 | 8.790 | 9.040 | 9.040 | 201,135,477 |
| 2026-05-28 | 8.710 | 8.910 | 8.690 | 8.840 | 8.840 | 129,791,082 |
| 2026-05-27 | 8.760 | 8.820 | 8.680 | 8.720 | 8.720 | 106,335,862 |
| 2026-05-26 | 8.720 | 8.780 | 8.690 | 8.750 | 8.750 | 78,512,400 |
| 2026-05-25 | 8.710 | 8.820 | 8.680 | 8.750 | 8.750 | 115,354,677 |
| 2026-05-22 | 8.750 | 8.770 | 8.660 | 8.710 | 8.710 | 116,858,144 |
| 2026-05-21 | 8.960 | 9.050 | 8.730 | 8.740 | 8.740 | 182,246,045 |
| 2026-05-20 | 9.220 | 9.230 | 9.000 | 9.010 | 9.010 | 151,270,749 |
| 2026-05-19 | 9.040 | 9.250 | 9.030 | 9.220 | 9.220 | 136,643,206 |
| 2026-05-18 | 9.140 | 9.180 | 8.990 | 9.050 | 9.050 | 104,214,286 |
| 2026-05-15 | 9.030 | 9.220 | 8.980 | 9.140 | 9.140 | 136,136,004 |
| 2026-05-14 | 9.240 | 9.300 | 9.040 | 9.040 | 9.040 | 138,566,670 |
| 2026-05-13 | 9.240 | 9.320 | 9.190 | 9.240 | 9.240 | 155,700,910 |
| 2026-05-12 | 9.190 | 9.280 | 9.150 | 9.230 | 9.230 | 138,939,059 |
| 2026-05-11 | 9.070 | 9.270 | 9.030 | 9.190 | 9.190 | 144,018,206 |
| 2026-05-08 | 9.060 | 9.180 | 9.040 | 9.070 | 9.070 | 115,255,342 |
| 2026-05-07 | 8.920 | 9.100 | 8.880 | 9.060 | 9.060 | 153,502,319 |
| 2026-05-06 | 8.990 | 8.990 | 8.850 | 8.920 | 8.920 | 141,850,334 |
| 2026-04-30 | 8.890 | 9.020 | 8.720 | 8.990 | 8.990 | 176,275,479 |
| 2026-04-29 | 9.060 | 9.070 | 8.980 | 8.990 | 8.990 | 122,653,265 |
| 2026-04-28 | 9.020 | 9.090 | 8.960 | 9.090 | 9.090 | 145,569,042 |
| 2026-04-27 | 9.030 | 9.100 | 9.000 | 9.020 | 9.020 | 106,621,977 |
| 2026-04-24 | 9.090 | 9.110 | 9.000 | 9.070 | 9.070 | 137,425,903 |
| 2026-04-23 | 8.990 | 9.110 | 8.960 | 9.090 | 9.090 | 185,022,762 |
| 2026-04-22 | 8.920 | 9.010 | 8.870 | 8.960 | 8.960 | 149,628,955 |
| 2026-04-21 | 8.780 | 8.960 | 8.760 | 8.910 | 8.910 | 162,986,840 |
| 2026-04-20 | 8.690 | 8.780 | 8.660 | 8.770 | 8.770 | 127,198,865 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1700 CNY |
| 2022-07-15 | 0.1500 CNY |
| 2021-07-16 | 0.1300 CNY |
| 2020-07-17 | 0.1220 CNY |
| 2019-07-19 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.