China National Nuclear Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 7.360 | 7.400 | 7.050 | 7.170 | 6.846 | 225,914,759 |
| 2021-11-03 | 7.000 | 7.440 | 6.880 | 7.190 | 6.865 | 289,697,446 |
| 2021-11-02 | 6.740 | 7.250 | 6.730 | 6.950 | 6.636 | 302,347,467 |
| 2021-11-01 | 6.740 | 6.990 | 6.680 | 6.760 | 6.455 | 172,905,685 |
| 2021-10-29 | 6.910 | 7.060 | 6.530 | 6.850 | 6.541 | 239,076,864 |
| 2021-10-28 | 7.100 | 7.280 | 6.830 | 7.010 | 6.694 | 223,422,216 |
| 2021-10-27 | 6.920 | 7.230 | 6.860 | 7.100 | 6.779 | 208,926,305 |
| 2021-10-26 | 6.820 | 7.150 | 6.770 | 6.930 | 6.617 | 210,047,487 |
| 2021-10-25 | 6.510 | 6.880 | 6.460 | 6.800 | 6.493 | 228,325,203 |
| 2021-10-22 | 6.660 | 6.670 | 6.430 | 6.470 | 6.178 | 164,724,485 |
| 2021-10-21 | 6.630 | 6.800 | 6.550 | 6.660 | 6.359 | 173,003,246 |
| 2021-10-20 | 6.430 | 6.720 | 6.410 | 6.630 | 6.331 | 211,956,576 |
| 2021-10-19 | 6.480 | 6.570 | 6.350 | 6.510 | 6.216 | 189,079,637 |
| 2021-10-18 | 6.410 | 6.620 | 6.290 | 6.580 | 6.283 | 236,939,098 |
| 2021-10-15 | 6.340 | 6.490 | 6.260 | 6.340 | 6.054 | 255,420,499 |
| 2021-10-14 | 6.250 | 6.440 | 6.160 | 6.290 | 6.006 | 197,695,012 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1700 CNY |
| 2022-07-15 | 0.1500 CNY |
| 2021-07-16 | 0.1300 CNY |
| 2020-07-17 | 0.1220 CNY |
| 2019-07-19 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.