China National Nuclear Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 8.740 | 8.750 | 8.660 | 8.690 | 8.690 | 111,930,300 |
| 2026-04-16 | 8.780 | 8.800 | 8.720 | 8.760 | 8.760 | 84,233,182 |
| 2026-04-15 | 8.700 | 8.790 | 8.670 | 8.770 | 8.770 | 115,023,269 |
| 2026-04-14 | 8.690 | 8.730 | 8.660 | 8.700 | 8.700 | 76,523,481 |
| 2026-04-13 | 8.710 | 8.720 | 8.660 | 8.690 | 8.690 | 73,487,530 |
| 2026-04-10 | 8.700 | 8.730 | 8.640 | 8.710 | 8.710 | 90,046,997 |
| 2026-04-09 | 8.750 | 8.760 | 8.680 | 8.700 | 8.700 | 84,572,715 |
| 2026-04-08 | 8.730 | 8.790 | 8.700 | 8.780 | 8.780 | 119,288,723 |
| 2026-04-07 | 8.810 | 8.830 | 8.670 | 8.700 | 8.700 | 97,150,622 |
| 2026-04-03 | 9.000 | 9.000 | 8.770 | 8.810 | 8.810 | 121,697,947 |
| 2026-04-02 | 8.960 | 9.010 | 8.900 | 9.010 | 9.010 | 117,201,785 |
| 2026-04-01 | 9.070 | 9.100 | 8.930 | 8.950 | 8.950 | 156,237,711 |
| 2026-03-31 | 9.140 | 9.220 | 9.050 | 9.050 | 9.050 | 133,749,182 |
| 2026-03-30 | 9.140 | 9.210 | 9.030 | 9.150 | 9.150 | 148,174,853 |
| 2026-03-27 | 9.190 | 9.250 | 9.080 | 9.160 | 9.160 | 168,507,985 |
| 2026-03-26 | 9.280 | 9.320 | 9.170 | 9.250 | 9.250 | 213,349,626 |
| 2026-03-25 | 9.080 | 9.440 | 9.030 | 9.330 | 9.330 | 357,935,137 |
| 2026-03-24 | 9.020 | 9.190 | 8.940 | 9.140 | 9.140 | 246,461,003 |
| 2026-03-23 | 8.860 | 9.260 | 8.810 | 9.040 | 9.040 | 446,998,256 |
| 2026-03-20 | 8.820 | 8.950 | 8.730 | 8.860 | 8.860 | 190,478,941 |
| 2026-03-19 | 8.830 | 9.020 | 8.820 | 8.850 | 8.850 | 155,702,791 |
| 2026-03-18 | 8.930 | 9.000 | 8.820 | 8.870 | 8.870 | 155,982,025 |
| 2026-03-17 | 9.030 | 9.110 | 8.930 | 8.940 | 8.940 | 175,528,573 |
| 2026-03-16 | 9.240 | 9.310 | 9.010 | 9.060 | 9.060 | 275,064,067 |
| 2026-03-13 | 9.170 | 9.300 | 9.080 | 9.240 | 9.240 | 366,843,033 |
| 2026-03-12 | 9.060 | 9.200 | 9.000 | 9.160 | 9.160 | 271,846,527 |
| 2026-03-11 | 8.880 | 9.070 | 8.780 | 9.060 | 9.060 | 250,433,801 |
| 2026-03-10 | 8.850 | 8.940 | 8.750 | 8.890 | 8.890 | 177,070,154 |
| 2026-03-09 | 8.840 | 9.070 | 8.830 | 8.910 | 8.910 | 294,556,054 |
| 2026-03-06 | 8.780 | 8.860 | 8.740 | 8.830 | 8.830 | 148,816,146 |
| 2026-03-05 | 8.690 | 8.840 | 8.680 | 8.780 | 8.780 | 228,029,203 |
| 2026-03-04 | 8.680 | 8.700 | 8.520 | 8.680 | 8.680 | 154,721,435 |
| 2026-03-03 | 8.670 | 8.790 | 8.580 | 8.700 | 8.700 | 238,488,894 |
| 2026-03-02 | 8.520 | 8.690 | 8.480 | 8.660 | 8.660 | 252,253,329 |
| 2026-02-27 | 8.520 | 8.590 | 8.510 | 8.520 | 8.520 | 132,547,248 |
| 2026-02-26 | 8.500 | 8.530 | 8.470 | 8.530 | 8.530 | 81,592,918 |
| 2026-02-25 | 8.570 | 8.650 | 8.460 | 8.490 | 8.490 | 221,676,198 |
| 2026-02-24 | 8.560 | 8.580 | 8.540 | 8.560 | 8.560 | 57,652,117 |
| 2026-02-13 | 8.570 | 8.580 | 8.510 | 8.520 | 8.520 | 64,447,649 |
| 2026-02-12 | 8.630 | 8.630 | 8.570 | 8.570 | 8.570 | 49,299,651 |
| 2026-02-11 | 8.610 | 8.620 | 8.570 | 8.580 | 8.580 | 45,506,748 |
| 2026-02-10 | 8.630 | 8.640 | 8.600 | 8.610 | 8.610 | 47,354,621 |
| 2026-02-09 | 8.620 | 8.650 | 8.620 | 8.630 | 8.630 | 49,938,865 |
| 2026-02-06 | 8.640 | 8.650 | 8.600 | 8.600 | 8.600 | 60,637,123 |
| 2026-02-05 | 8.660 | 8.700 | 8.610 | 8.650 | 8.650 | 72,900,937 |
| 2026-02-04 | 8.560 | 8.670 | 8.540 | 8.660 | 8.660 | 88,060,937 |
| 2026-02-03 | 8.550 | 8.580 | 8.500 | 8.560 | 8.560 | 80,386,003 |
| 2026-02-02 | 8.620 | 8.680 | 8.540 | 8.550 | 8.550 | 103,994,274 |
| 2026-01-30 | 8.610 | 8.670 | 8.550 | 8.610 | 8.610 | 93,066,452 |
| 2026-01-29 | 8.620 | 8.640 | 8.520 | 8.610 | 8.610 | 170,490,022 |
| 2026-01-28 | 8.700 | 8.750 | 8.610 | 8.620 | 8.620 | 176,956,879 |
| 2026-01-27 | 8.810 | 8.820 | 8.690 | 8.710 | 8.710 | 110,370,334 |
| 2026-01-26 | 8.880 | 8.900 | 8.800 | 8.810 | 8.810 | 125,035,495 |
| 2026-01-23 | 8.950 | 8.950 | 8.850 | 8.890 | 8.890 | 131,268,813 |
| 2026-01-22 | 8.940 | 9.030 | 8.920 | 8.940 | 8.940 | 132,643,800 |
| 2026-01-21 | 9.010 | 9.010 | 8.860 | 8.870 | 8.870 | 131,168,539 |
| 2026-01-20 | 9.050 | 9.060 | 8.960 | 9.020 | 9.020 | 115,196,792 |
| 2026-01-19 | 8.910 | 9.060 | 8.910 | 9.010 | 9.010 | 134,111,407 |
| 2026-01-16 | 8.880 | 9.030 | 8.880 | 8.900 | 8.900 | 130,452,789 |
| 2026-01-15 | 8.940 | 8.960 | 8.840 | 8.870 | 8.870 | 108,438,120 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1700 CNY |
| 2022-07-15 | 0.1500 CNY |
| 2021-07-16 | 0.1300 CNY |
| 2020-07-17 | 0.1220 CNY |
| 2019-07-19 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.