China National Nuclear Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 8.990 | 9.060 | 8.910 | 8.950 | 8.950 | 135,488,260 |
| 2026-01-13 | 9.250 | 9.260 | 8.980 | 9.020 | 9.020 | 185,332,575 |
| 2026-01-12 | 9.070 | 9.360 | 9.000 | 9.240 | 9.240 | 252,274,375 |
| 2026-01-09 | 9.090 | 9.110 | 8.970 | 9.040 | 9.040 | 157,184,047 |
| 2026-01-08 | 8.920 | 9.170 | 8.850 | 9.090 | 9.090 | 214,207,755 |
| 2026-01-07 | 8.770 | 9.000 | 8.750 | 8.910 | 8.910 | 168,705,544 |
| 2026-01-06 | 8.710 | 8.770 | 8.710 | 8.770 | 8.770 | 82,089,559 |
| 2026-01-05 | 8.670 | 8.720 | 8.650 | 8.710 | 8.710 | 68,729,368 |
| 2025-12-31 | 8.670 | 8.680 | 8.630 | 8.650 | 8.650 | 41,460,409 |
| 2025-12-30 | 8.680 | 8.690 | 8.650 | 8.670 | 8.670 | 53,648,410 |
| 2025-12-29 | 8.770 | 8.780 | 8.700 | 8.710 | 8.710 | 53,936,005 |
| 2025-12-26 | 8.780 | 8.790 | 8.740 | 8.770 | 8.770 | 53,649,172 |
| 2025-12-25 | 8.730 | 8.810 | 8.710 | 8.780 | 8.780 | 76,202,071 |
| 2025-12-24 | 8.690 | 8.740 | 8.660 | 8.740 | 8.740 | 59,043,959 |
| 2025-12-23 | 8.710 | 8.750 | 8.670 | 8.680 | 8.680 | 50,946,135 |
| 2025-12-22 | 8.780 | 8.780 | 8.700 | 8.710 | 8.710 | 58,376,582 |
| 2025-12-19 | 8.700 | 8.760 | 8.690 | 8.750 | 8.750 | 59,697,013 |
| 2025-12-18 | 8.670 | 8.700 | 8.640 | 8.680 | 8.680 | 36,015,407 |
| 2025-12-17 | 8.630 | 8.690 | 8.600 | 8.680 | 8.680 | 58,060,225 |
| 2025-12-16 | 8.710 | 8.720 | 8.610 | 8.630 | 8.630 | 73,311,522 |
| 2025-12-15 | 8.750 | 8.800 | 8.700 | 8.720 | 8.720 | 77,783,391 |
| 2025-12-12 | 8.690 | 8.820 | 8.650 | 8.780 | 8.780 | 113,420,106 |
| 2025-12-11 | 8.670 | 8.730 | 8.660 | 8.700 | 8.700 | 52,852,821 |
| 2025-12-10 | 8.660 | 8.700 | 8.650 | 8.670 | 8.670 | 44,944,816 |
| 2025-12-09 | 8.760 | 8.800 | 8.650 | 8.650 | 8.650 | 69,546,947 |
| 2025-12-08 | 8.800 | 8.840 | 8.720 | 8.740 | 8.740 | 78,535,350 |
| 2025-12-05 | 8.680 | 8.770 | 8.670 | 8.770 | 8.770 | 70,589,120 |
| 2025-12-04 | 8.690 | 8.720 | 8.660 | 8.670 | 8.670 | 42,417,505 |
| 2025-12-03 | 8.700 | 8.760 | 8.680 | 8.700 | 8.700 | 58,537,942 |
| 2025-12-02 | 8.700 | 8.730 | 8.670 | 8.700 | 8.700 | 48,878,990 |
| 2025-12-01 | 8.610 | 8.710 | 8.580 | 8.710 | 8.710 | 88,418,066 |
| 2025-11-28 | 8.600 | 8.630 | 8.560 | 8.630 | 8.630 | 45,400,581 |
| 2025-11-27 | 8.630 | 8.650 | 8.600 | 8.600 | 8.600 | 62,012,488 |
| 2025-11-26 | 8.700 | 8.710 | 8.630 | 8.640 | 8.640 | 64,653,424 |
| 2025-11-25 | 8.720 | 8.740 | 8.680 | 8.700 | 8.700 | 65,293,770 |
| 2025-11-24 | 8.700 | 8.730 | 8.660 | 8.710 | 8.710 | 60,971,998 |
| 2025-11-21 | 8.730 | 8.730 | 8.630 | 8.660 | 8.660 | 93,749,217 |
| 2025-11-20 | 8.750 | 8.830 | 8.740 | 8.750 | 8.750 | 64,201,379 |
| 2025-11-19 | 8.780 | 8.810 | 8.700 | 8.730 | 8.730 | 93,880,302 |
| 2025-11-18 | 8.800 | 8.850 | 8.770 | 8.800 | 8.800 | 56,826,207 |
| 2025-11-17 | 8.900 | 8.920 | 8.800 | 8.820 | 8.820 | 95,518,312 |
| 2025-11-14 | 8.990 | 9.000 | 8.910 | 8.910 | 8.910 | 75,698,557 |
| 2025-11-13 | 8.970 | 9.000 | 8.930 | 9.000 | 9.000 | 89,777,613 |
| 2025-11-12 | 9.050 | 9.070 | 8.960 | 8.980 | 8.980 | 110,723,718 |
| 2025-11-11 | 9.110 | 9.120 | 9.030 | 9.060 | 9.060 | 92,900,200 |
| 2025-11-10 | 9.090 | 9.120 | 9.050 | 9.100 | 9.100 | 94,853,159 |
| 2025-11-07 | 9.150 | 9.210 | 9.080 | 9.090 | 9.090 | 103,012,278 |
| 2025-11-06 | 9.100 | 9.260 | 9.080 | 9.170 | 9.170 | 149,117,312 |
| 2025-11-05 | 9.010 | 9.130 | 8.920 | 9.100 | 9.100 | 122,184,377 |
| 2025-11-04 | 9.100 | 9.180 | 9.030 | 9.060 | 9.060 | 116,437,874 |
| 2025-11-03 | 9.080 | 9.180 | 9.010 | 9.100 | 9.100 | 157,375,806 |
| 2025-10-31 | 9.380 | 9.380 | 8.980 | 8.980 | 8.980 | 312,160,476 |
| 2025-10-30 | 9.370 | 9.450 | 9.230 | 9.380 | 9.380 | 229,375,001 |
| 2025-10-29 | 9.390 | 9.600 | 9.320 | 9.510 | 9.510 | 228,358,805 |
| 2025-10-28 | 9.480 | 9.500 | 9.360 | 9.390 | 9.390 | 180,985,717 |
| 2025-10-27 | 9.110 | 9.600 | 9.090 | 9.470 | 9.470 | 425,377,574 |
| 2025-10-24 | 9.120 | 9.130 | 9.040 | 9.090 | 9.090 | 84,903,969 |
| 2025-10-23 | 9.040 | 9.130 | 9.020 | 9.130 | 9.130 | 111,333,465 |
| 2025-10-22 | 9.040 | 9.080 | 9.010 | 9.050 | 9.050 | 81,558,948 |
| 2025-10-21 | 9.050 | 9.130 | 9.040 | 9.050 | 9.050 | 89,947,287 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1700 CNY |
| 2022-07-15 | 0.1500 CNY |
| 2021-07-16 | 0.1300 CNY |
| 2020-07-17 | 0.1220 CNY |
| 2019-07-19 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.