China National Nuclear Power historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	9.240	9.250	9.160	9.230	9.230	77,315,190
2025-07-17	9.330	9.360	9.320	9.350	9.350	61,912,606
2025-07-16	9.360	9.380	9.320	9.330	9.330	66,722,819
2025-07-15	9.480	9.490	9.350	9.360	9.360	117,296,021
2025-07-14	9.460	9.600	9.450	9.480	9.480	144,341,650
2025-07-11	9.410	9.450	9.380	9.380	9.380	104,943,193
2025-07-10	9.460	9.490	9.410	9.410	9.410	81,001,949
2025-07-09	9.420	9.520	9.410	9.470	9.470	105,882,201
2025-07-08	9.480	9.490	9.380	9.430	9.430	85,470,027
2025-07-07	9.440	9.490	9.390	9.480	9.480	86,361,870
2025-07-04	9.380	9.450	9.370	9.410	9.410	88,016,439
2025-07-03	9.380	9.400	9.340	9.370	9.370	48,478,085
2025-07-02	9.340	9.380	9.320	9.370	9.370	71,374,088
2025-07-01	9.320	9.370	9.300	9.330	9.330	63,625,821
2025-06-30	9.350	9.360	9.300	9.320	9.320	70,262,006
2025-06-27	9.380	9.400	9.320	9.340	9.340	72,872,305
2025-06-26	9.410	9.470	9.380	9.380	9.380	59,707,360
2025-06-25	9.370	9.430	9.320	9.420	9.420	68,702,624
2025-06-24	9.340	9.380	9.300	9.370	9.370	63,638,417
2025-06-23	9.370	9.400	9.280	9.330	9.330	78,899,267
2025-06-20	9.500	9.530	9.380	9.390	9.390	58,114,929
2025-06-19	9.600	9.620	9.410	9.500	9.500	88,219,035
2025-06-18	9.490	9.650	9.470	9.590	9.590	139,372,529
2025-06-17	9.400	9.500	9.360	9.490	9.490	79,804,640
2025-06-16	9.470	9.480	9.360	9.410	9.410	55,463,563
2025-06-13	9.310	9.460	9.280	9.440	9.440	130,327,784
2025-06-12	9.370	9.380	9.280	9.290	9.290	80,010,583
2025-06-11	9.360	9.400	9.320	9.350	9.350	59,702,302
2025-06-10	9.450	9.470	9.350	9.360	9.360	82,313,501
2025-06-09	9.490	9.510	9.440	9.460	9.460	59,685,896
2025-06-06	9.460	9.530	9.440	9.490	9.490	55,103,166
2025-06-05	9.510	9.530	9.430	9.460	9.460	77,201,399
2025-06-04	9.510	9.540	9.490	9.500	9.500	58,745,600
2025-06-03	9.530	9.550	9.460	9.500	9.500	70,758,242
2025-05-30	9.600	9.640	9.490	9.580	9.580	87,511,705
2025-05-29	9.650	9.670	9.560	9.590	9.590	88,299,944
2025-05-28	9.660	9.720	9.620	9.640	9.640	57,479,643
2025-05-27	9.770	9.850	9.650	9.650	9.650	92,185,938
2025-05-26	9.570	9.790	9.570	9.770	9.770	153,496,598
2025-05-23	9.650	9.660	9.540	9.550	9.550	75,401,906
2025-05-22	9.570	9.600	9.500	9.570	9.570	61,804,520
2025-05-21	9.610	9.660	9.570	9.580	9.580	66,818,957
2025-05-20	9.520	9.690	9.510	9.620	9.620	102,294,428
2025-05-19	9.450	9.530	9.420	9.510	9.510	76,897,172
2025-05-16	9.520	9.590	9.420	9.430	9.430	84,967,460
2025-05-15	9.470	9.580	9.450	9.540	9.540	101,645,884
2025-05-14	9.410	9.490	9.370	9.480	9.480	99,422,794
2025-05-13	9.430	9.440	9.370	9.400	9.400	49,960,288
2025-05-12	9.390	9.450	9.350	9.400	9.400	70,997,716
2025-05-09	9.370	9.400	9.350	9.370	9.370	51,670,071
2025-05-08	9.310	9.400	9.280	9.380	9.380	61,334,907
2025-05-07	9.360	9.380	9.270	9.330	9.330	71,227,113
2025-05-06	9.280	9.310	9.230	9.290	9.290	66,853,380
2025-04-30	9.310	9.310	9.220	9.230	9.230	60,752,982
2025-04-29	9.320	9.380	9.210	9.330	9.330	98,834,221
2025-04-28	9.520	9.560	9.380	9.390	9.390	138,944,226
2025-04-25	9.300	9.330	9.210	9.330	9.330	71,623,414
2025-04-24	9.340	9.410	9.280	9.290	9.290	68,149,147
2025-04-23	9.450	9.450	9.350	9.370	9.370	55,642,106
2025-04-22	9.390	9.570	9.370	9.430	9.430	90,489,265

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-14	0.1700 CNY
2022-07-15	0.1500 CNY
2021-07-16	0.1300 CNY
2020-07-17	0.1220 CNY
2019-07-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.