China National Nuclear Power historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	9.400	9.440	9.380	9.380	9.380	41,834,983
2025-04-18	9.410	9.450	9.360	9.440	9.440	42,419,370
2025-04-17	9.430	9.470	9.370	9.450	9.450	64,446,496
2025-04-16	9.400	9.470	9.310	9.470	9.470	102,396,779
2025-04-15	9.270	9.400	9.230	9.400	9.400	107,088,495
2025-04-14	9.210	9.300	9.200	9.260	9.260	62,938,653
2025-04-11	9.240	9.250	9.170	9.230	9.230	62,106,591
2025-04-10	9.290	9.330	9.150	9.270	9.270	96,741,553
2025-04-09	9.140	9.280	9.050	9.280	9.280	124,024,578
2025-04-08	8.980	9.200	8.950	9.200	9.200	149,884,253
2025-04-07	9.180	9.290	8.660	8.990	8.990	226,698,392
2025-04-03	9.210	9.400	9.210	9.380	9.380	107,575,541
2025-04-02	9.350	9.350	9.250	9.280	9.280	68,934,000
2025-04-01	9.220	9.400	9.180	9.370	9.370	120,797,865
2025-03-31	9.280	9.360	9.180	9.210	9.210	95,490,050
2025-03-28	9.300	9.320	9.250	9.290	9.290	55,500,111
2025-03-27	9.400	9.410	9.280	9.300	9.300	104,027,785
2025-03-26	9.480	9.480	9.350	9.400	9.400	87,937,628
2025-03-25	9.300	9.500	9.230	9.470	9.470	140,977,690
2025-03-24	9.360	9.380	9.250	9.290	9.290	97,805,199
2025-03-21	9.410	9.480	9.330	9.400	9.400	120,188,204
2025-03-20	9.500	9.510	9.410	9.420	9.420	86,502,130
2025-03-19	9.440	9.570	9.400	9.510	9.510	105,384,023
2025-03-18	9.480	9.490	9.390	9.440	9.440	95,101,027
2025-03-17	9.590	9.630	9.460	9.470	9.470	135,688,160
2025-03-14	9.520	9.600	9.460	9.570	9.570	105,398,747
2025-03-13	9.450	9.560	9.420	9.500	9.500	101,673,058
2025-03-12	9.500	9.500	9.410	9.430	9.430	73,858,507
2025-03-11	9.440	9.530	9.420	9.500	9.500	63,510,865
2025-03-10	9.550	9.580	9.430	9.490	9.490	95,062,743
2025-03-07	9.640	9.700	9.560	9.590	9.590	75,312,053
2025-03-06	9.660	9.690	9.550	9.630	9.630	74,423,816
2025-03-05	9.550	9.710	9.540	9.640	9.640	84,836,502
2025-03-04	9.700	9.700	9.460	9.540	9.540	117,281,270
2025-03-03	9.690	9.830	9.560	9.710	9.710	89,861,455
2025-02-28	9.760	9.820	9.580	9.580	9.580	87,129,702
2025-02-27	9.870	9.920	9.750	9.780	9.780	89,615,796
2025-02-26	9.940	9.990	9.850	9.900	9.900	71,532,587
2025-02-25	10.050	10.130	9.910	9.950	9.950	79,304,042
2025-02-24	10.110	10.230	10.060	10.070	10.070	78,581,720
2025-02-21	10.100	10.200	10.030	10.100	10.100	80,298,179
2025-02-20	10.170	10.220	10.070	10.090	10.090	71,303,078
2025-02-19	10.230	10.320	10.130	10.170	10.170	73,083,800
2025-02-18	10.170	10.320	10.140	10.240	10.240	117,509,081
2025-02-17	9.910	10.200	9.820	10.170	10.170	119,028,813
2025-02-14	9.980	10.030	9.910	9.960	9.960	68,738,754
2025-02-13	9.810	9.990	9.780	9.960	9.960	128,256,413
2025-02-12	9.800	9.920	9.760	9.830	9.830	78,178,829
2025-02-11	9.780	9.860	9.750	9.840	9.840	87,709,176
2025-02-10	9.740	9.860	9.670	9.780	9.780	81,885,496
2025-02-07	9.750	9.840	9.650	9.790	9.790	104,852,353
2025-02-06	9.690	9.770	9.580	9.760	9.760	73,420,467
2025-02-05	9.760	9.790	9.650	9.680	9.680	74,024,965
2025-01-27	9.560	9.850	9.550	9.760	9.760	131,054,736
2025-01-24	9.550	9.600	9.460	9.560	9.560	84,974,107
2025-01-23	9.460	9.680	9.450	9.560	9.560	143,974,299
2025-01-22	9.370	9.500	9.340	9.400	9.400	87,370,223
2025-01-21	9.400	9.420	9.310	9.380	9.380	73,377,595
2025-01-20	9.440	9.490	9.340	9.370	9.370	101,300,463
2025-01-17	9.590	9.590	9.320	9.430	9.430	128,965,375

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-14	0.1700 CNY
2022-07-15	0.1500 CNY
2021-07-16	0.1300 CNY
2020-07-17	0.1220 CNY
2019-07-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.