BBMG Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1.790 | 1.800 | 1.740 | 1.780 | 1.780 | 75,249,994 |
| 2025-10-22 | 1.780 | 1.820 | 1.770 | 1.800 | 1.800 | 69,821,400 |
| 2025-10-21 | 1.740 | 1.800 | 1.730 | 1.790 | 1.790 | 106,137,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0670 CNY |
| 2022-07-06 | 0.1040 CNY |
| 2021-07-06 | 0.0600 CNY |
| 2020-07-09 | 0.1200 CNY |
| 2019-07-04 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.