BBMG Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.370 | 1.380 | 1.360 | 1.370 | 1.370 | 22,378,300 |
| 2026-10-20 | 1.380 | 1.390 | 1.360 | 1.370 | 1.370 | 43,785,600 |
| 2026-10-19 | 1.400 | 1.410 | 1.370 | 1.380 | 1.380 | 50,579,700 |
| 2026-10-16 | 1.390 | 1.430 | 1.390 | 1.410 | 1.410 | 41,790,700 |
| 2026-10-15 | 1.410 | 1.410 | 1.380 | 1.390 | 1.390 | 65,718,008 |
| 2026-10-14 | 1.410 | 1.430 | 1.410 | 1.420 | 1.420 | 27,761,800 |
| 2026-10-13 | 1.420 | 1.430 | 1.400 | 1.420 | 1.420 | 49,680,740 |
| 2026-10-12 | 1.430 | 1.450 | 1.410 | 1.420 | 1.420 | 61,147,400 |
| 2026-10-09 | 1.410 | 1.440 | 1.400 | 1.420 | 1.420 | 48,405,043 |
| 2026-10-08 | 1.430 | 1.450 | 1.400 | 1.410 | 1.410 | 54,601,500 |
| 2026-09-30 | 1.420 | 1.450 | 1.380 | 1.430 | 1.430 | 89,315,412 |
| 2026-09-29 | 1.380 | 1.420 | 1.380 | 1.410 | 1.410 | 60,116,324 |
| 2026-09-28 | 1.400 | 1.400 | 1.370 | 1.380 | 1.380 | 41,732,800 |
| 2026-09-24 | 1.410 | 1.430 | 1.390 | 1.400 | 1.400 | 55,335,100 |
| 2026-09-23 | 1.410 | 1.480 | 1.400 | 1.420 | 1.420 | 97,892,300 |
| 2026-09-22 | 1.420 | 1.430 | 1.400 | 1.410 | 1.410 | 49,639,340 |
| 2026-09-21 | 1.400 | 1.450 | 1.380 | 1.430 | 1.430 | 93,718,697 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0670 CNY |
| 2022-07-06 | 0.1040 CNY |
| 2021-07-06 | 0.0600 CNY |
| 2020-07-09 | 0.1200 CNY |
| 2019-07-04 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.