Guangxi Fenglin Wood Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 3.000 | 3.030 | 2.980 | 3.020 | 2.959 | 4,195,003 |
| 2021-11-03 | 2.950 | 3.020 | 2.950 | 3.000 | 2.939 | 4,707,652 |
| 2021-11-02 | 3.050 | 3.050 | 2.920 | 2.970 | 2.910 | 7,389,400 |
| 2021-11-01 | 3.000 | 3.070 | 2.970 | 3.040 | 2.979 | 6,251,082 |
| 2021-10-29 | 2.980 | 3.040 | 2.920 | 3.010 | 2.949 | 10,837,450 |
| 2021-10-28 | 3.040 | 3.060 | 3.000 | 3.050 | 2.988 | 5,824,398 |
| 2021-10-27 | 3.150 | 3.150 | 3.040 | 3.050 | 2.988 | 7,518,775 |
| 2021-10-26 | 3.140 | 3.170 | 3.140 | 3.140 | 3.077 | 5,659,036 |
| 2021-10-25 | 3.150 | 3.170 | 3.120 | 3.170 | 3.106 | 5,035,000 |
| 2021-10-22 | 3.180 | 3.220 | 3.140 | 3.150 | 3.086 | 7,348,800 |
| 2021-10-21 | 3.240 | 3.250 | 3.160 | 3.180 | 3.116 | 10,501,600 |
| 2021-10-20 | 3.250 | 3.280 | 3.210 | 3.250 | 3.184 | 4,387,186 |
| 2021-10-19 | 3.310 | 3.310 | 3.250 | 3.250 | 3.184 | 7,083,000 |
| 2021-10-18 | 3.320 | 3.330 | 3.270 | 3.310 | 3.243 | 5,644,810 |
| 2021-10-15 | 3.310 | 3.330 | 3.270 | 3.290 | 3.224 | 6,030,173 |
| 2021-10-14 | 3.280 | 3.340 | 3.240 | 3.330 | 3.263 | 7,962,563 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 0.0600 CNY |
| 2021-05-24 | 0.1000 CNY |
| 2020-05-25 | 0.0600 CNY |
| 2019-05-16 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.