Guangxi Fenglin Wood Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.720 | 2.760 | 2.630 | 2.660 | 2.660 | 16,961,300 |
| 2026-10-15 | 2.770 | 2.780 | 2.650 | 2.700 | 2.700 | 26,523,700 |
| 2026-10-14 | 2.840 | 2.890 | 2.790 | 2.790 | 2.790 | 18,145,100 |
| 2026-10-13 | 2.750 | 2.860 | 2.690 | 2.830 | 2.830 | 25,788,700 |
| 2026-10-12 | 2.870 | 2.880 | 2.760 | 2.770 | 2.770 | 22,316,800 |
| 2026-10-09 | 2.830 | 2.900 | 2.730 | 2.880 | 2.880 | 20,074,931 |
| 2026-10-08 | 2.870 | 2.920 | 2.820 | 2.840 | 2.840 | 14,091,900 |
| 2026-09-30 | 2.910 | 2.920 | 2.840 | 2.880 | 2.880 | 13,215,724 |
| 2026-09-29 | 2.880 | 2.930 | 2.850 | 2.900 | 2.900 | 12,224,900 |
| 2026-09-28 | 2.910 | 2.950 | 2.850 | 2.880 | 2.880 | 25,985,600 |
| 2026-09-24 | 2.990 | 2.990 | 2.880 | 2.900 | 2.900 | 18,394,800 |
| 2026-09-23 | 3.000 | 3.010 | 2.940 | 2.990 | 2.990 | 23,297,600 |
| 2026-09-22 | 2.980 | 3.020 | 2.940 | 3.000 | 3.000 | 23,011,423 |
| 2026-09-21 | 3.000 | 3.050 | 2.960 | 2.990 | 2.990 | 30,272,066 |
| 2026-09-18 | 2.860 | 3.010 | 2.850 | 3.000 | 3.000 | 36,677,615 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 0.0600 CNY |
| 2021-05-24 | 0.1000 CNY |
| 2020-05-25 | 0.0600 CNY |
| 2019-05-16 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.