Guangxi Fenglin Wood Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 2.360 | 2.440 | 2.340 | 2.440 | 2.440 | 38,401,100 |
| 2025-10-20 | 2.290 | 2.360 | 2.280 | 2.360 | 2.360 | 29,212,511 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 0.0600 CNY |
| 2021-05-24 | 0.1000 CNY |
| 2020-05-25 | 0.0600 CNY |
| 2019-05-16 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.