Zhejiang Aokang Shoes Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 7.180 | 7.180 | 7.050 | 7.120 | 6.635 | 1,528,182 |
| 2021-11-04 | 7.200 | 7.200 | 7.080 | 7.160 | 6.672 | 1,451,292 |
| 2021-11-03 | 7.110 | 7.230 | 7.070 | 7.180 | 6.691 | 1,204,555 |
| 2021-11-02 | 7.320 | 7.330 | 7.020 | 7.110 | 6.626 | 2,225,901 |
| 2021-11-01 | 7.380 | 7.410 | 7.180 | 7.290 | 6.793 | 1,594,600 |
| 2021-10-29 | 7.190 | 7.400 | 7.140 | 7.350 | 6.849 | 1,454,507 |
| 2021-10-28 | 7.410 | 7.490 | 7.160 | 7.190 | 6.700 | 3,306,300 |
| 2021-10-27 | 7.850 | 7.850 | 7.470 | 7.520 | 7.008 | 1,880,500 |
| 2021-10-26 | 7.860 | 7.870 | 7.770 | 7.800 | 7.269 | 1,174,000 |
| 2021-10-25 | 7.840 | 7.980 | 7.710 | 7.870 | 7.334 | 1,501,498 |
| 2021-10-22 | 7.910 | 7.910 | 7.780 | 7.810 | 7.278 | 1,466,157 |
| 2021-10-21 | 8.000 | 8.130 | 7.850 | 7.910 | 7.371 | 2,268,300 |
| 2021-10-20 | 8.160 | 8.160 | 8.010 | 8.050 | 7.502 | 1,225,000 |
| 2021-10-19 | 8.100 | 8.200 | 8.080 | 8.090 | 7.539 | 1,812,300 |
| 2021-10-18 | 8.050 | 8.200 | 8.050 | 8.170 | 7.614 | 1,365,622 |
| 2021-10-15 | 8.350 | 8.360 | 8.150 | 8.160 | 7.604 | 1,608,822 |
| 2021-10-14 | 8.300 | 8.410 | 8.200 | 8.370 | 7.800 | 1,793,294 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-06 | 0.5000 CNY |
| 2021-06-07 | 0.5000 CNY |
| 2020-06-09 | 0.5000 CNY |
| 2019-06-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.