Zhejiang Aokang Shoes Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.390 | 11.550 | 9.900 | 11.270 | 11.270 | 19,101,700 |
| 2026-10-16 | 11.080 | 11.140 | 10.350 | 10.500 | 10.500 | 10,201,710 |
| 2026-10-15 | 11.270 | 11.270 | 10.710 | 10.820 | 10.820 | 12,460,000 |
| 2026-10-14 | 12.010 | 12.290 | 11.230 | 11.330 | 11.330 | 16,432,856 |
| 2026-10-13 | 10.500 | 11.910 | 10.500 | 11.910 | 11.910 | 13,874,630 |
| 2026-10-12 | 11.400 | 11.610 | 10.830 | 10.830 | 10.830 | 8,337,600 |
| 2026-10-09 | 11.250 | 11.490 | 10.820 | 11.400 | 11.400 | 10,362,199 |
| 2026-10-08 | 11.290 | 11.490 | 11.100 | 11.330 | 11.330 | 11,287,700 |
| 2026-09-30 | 11.900 | 11.990 | 11.170 | 11.290 | 11.290 | 15,906,800 |
| 2026-09-29 | 11.420 | 12.160 | 11.120 | 11.970 | 11.970 | 18,478,411 |
| 2026-09-28 | 11.620 | 11.690 | 11.050 | 11.320 | 11.320 | 22,779,099 |
| 2026-09-24 | 12.000 | 12.240 | 11.740 | 11.740 | 11.740 | 20,696,800 |
| 2026-09-23 | 11.620 | 12.200 | 11.580 | 12.120 | 12.120 | 25,072,550 |
| 2026-09-22 | 11.560 | 12.040 | 11.450 | 11.620 | 11.620 | 37,297,785 |
| 2026-09-21 | 10.590 | 11.470 | 10.550 | 11.470 | 11.470 | 28,561,035 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-06 | 0.5000 CNY |
| 2021-06-07 | 0.5000 CNY |
| 2020-06-09 | 0.5000 CNY |
| 2019-06-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.