Zhejiang Dragon Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-23 | 24.590 | 25.250 | 24.150 | 24.820 | 24.003 | 8,531,787 |
| 2024-01-22 | 25.400 | 26.640 | 24.500 | 24.630 | 23.819 | 12,644,620 |
| 2024-01-19 | 27.120 | 27.130 | 25.520 | 25.660 | 24.815 | 14,296,211 |
| 2024-01-18 | 26.900 | 27.600 | 26.210 | 27.090 | 26.198 | 14,212,393 |
| 2024-01-17 | 28.040 | 28.900 | 27.170 | 27.380 | 26.479 | 15,495,431 |
| 2024-01-16 | 28.550 | 29.250 | 28.270 | 28.590 | 27.649 | 14,130,258 |
| 2024-01-15 | 30.350 | 30.350 | 30.350 | 30.350 | 29.351 | 0 |
| 2024-01-12 | 30.450 | 32.230 | 30.150 | 30.350 | 29.351 | 21,665,002 |
| 2024-01-11 | 30.140 | 31.750 | 30.110 | 31.050 | 30.028 | 19,850,084 |
| 2024-01-10 | 30.210 | 32.500 | 29.180 | 31.000 | 29.979 | 24,949,141 |
| 2024-01-09 | 31.770 | 32.870 | 30.710 | 30.910 | 29.892 | 28,533,529 |
| 2024-01-08 | 36.600 | 36.620 | 34.120 | 34.120 | 32.997 | 16,272,212 |
| 2024-01-05 | 44.720 | 45.600 | 37.910 | 37.910 | 36.662 | 33,813,826 |
| 2024-01-04 | 38.700 | 42.120 | 38.700 | 42.120 | 40.733 | 13,239,161 |
| 2024-01-03 | 36.280 | 38.850 | 35.010 | 38.290 | 37.029 | 22,799,881 |
| 2024-01-02 | 36.670 | 38.780 | 35.800 | 37.070 | 35.850 | 27,963,066 |
| 2023-12-29 | 30.370 | 42.900 | 30.300 | 36.000 | 34.815 | 38,019,089 |
| 2023-12-28 | 29.000 | 32.180 | 27.550 | 30.900 | 29.883 | 34,571,735 |
| 2023-12-27 | 36.000 | 39.680 | 30.000 | 30.080 | 29.090 | 41,605,057 |
← NewerPage 12 of 12 · 679 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 CNY |
| 2025-06-17 | 0.2100 CNY |
| 2024-07-12 | 0.2220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.