Zhejiang Dragon Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.360 | 18.580 | 18.220 | 18.400 | 18.400 | 1,783,993 |
| 2026-10-19 | 18.080 | 18.730 | 17.810 | 18.510 | 18.510 | 2,636,600 |
| 2026-10-16 | 18.800 | 19.090 | 18.100 | 18.320 | 18.320 | 2,744,900 |
| 2026-10-15 | 18.500 | 19.060 | 18.300 | 18.550 | 18.550 | 3,577,200 |
| 2026-10-14 | 19.800 | 20.240 | 19.110 | 19.110 | 19.110 | 4,062,665 |
| 2026-10-13 | 19.380 | 20.140 | 18.910 | 19.880 | 19.880 | 5,758,744 |
| 2026-10-12 | 19.750 | 20.440 | 19.500 | 19.730 | 19.730 | 5,212,809 |
| 2026-10-09 | 19.610 | 20.580 | 19.150 | 19.750 | 19.750 | 6,261,050 |
| 2026-10-08 | 19.930 | 20.330 | 19.450 | 19.770 | 19.770 | 5,142,800 |
| 2026-09-30 | 19.420 | 20.730 | 19.300 | 19.870 | 19.870 | 7,497,100 |
| 2026-09-29 | 18.720 | 20.030 | 18.380 | 19.140 | 19.140 | 4,278,348 |
| 2026-09-28 | 18.900 | 20.140 | 18.370 | 18.890 | 18.890 | 3,051,013 |
| 2026-09-24 | 19.180 | 19.300 | 18.880 | 18.900 | 18.900 | 1,173,804 |
| 2026-09-23 | 19.000 | 19.200 | 18.920 | 19.180 | 19.180 | 1,323,700 |
| 2026-09-22 | 19.130 | 19.290 | 18.930 | 19.050 | 19.050 | 1,425,154 |
| 2026-09-21 | 18.810 | 19.160 | 18.810 | 19.130 | 19.130 | 1,950,174 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 CNY |
| 2025-06-17 | 0.2100 CNY |
| 2024-07-12 | 0.2220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.