Zhejiang Dragon Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23.130 | 23.140 | 22.660 | 23.140 | 22.895 | 1,553,500 |
| 2025-10-22 | 23.010 | 23.310 | 22.860 | 23.130 | 22.886 | 1,630,100 |
| 2025-10-21 | 22.890 | 23.100 | 22.720 | 23.030 | 22.787 | 1,585,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 CNY |
| 2025-06-17 | 0.2100 CNY |
| 2024-07-12 | 0.2220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.