Shanghai Lianming Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 13.080 | 13.080 | 12.940 | 12.990 | 12.990 | 1,769,800 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.3800 CNY |
| 2022-06-07 | 0.3800 CNY |
| 2021-05-25 | 0.3200 CNY |
| 2020-06-23 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.