Shanghai Lianming Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.210 | 10.290 | 10.050 | 10.100 | 10.100 | 2,338,900 |
| 2026-10-20 | 10.300 | 10.390 | 10.080 | 10.160 | 10.160 | 2,812,900 |
| 2026-10-19 | 10.350 | 10.480 | 9.930 | 10.360 | 10.360 | 3,943,400 |
| 2026-10-16 | 10.150 | 10.540 | 10.030 | 10.370 | 10.370 | 3,540,800 |
| 2026-10-15 | 10.100 | 10.210 | 9.960 | 9.990 | 9.990 | 2,767,400 |
| 2026-10-14 | 10.540 | 10.730 | 10.200 | 10.230 | 10.230 | 2,285,500 |
| 2026-10-13 | 10.470 | 10.700 | 10.090 | 10.580 | 10.580 | 2,816,699 |
| 2026-10-12 | 10.610 | 10.680 | 10.340 | 10.550 | 10.550 | 3,062,300 |
| 2026-10-09 | 10.740 | 10.850 | 10.200 | 10.610 | 10.610 | 3,393,700 |
| 2026-10-08 | 10.880 | 11.050 | 10.760 | 10.940 | 10.770 | 2,868,600 |
| 2026-09-30 | 10.920 | 11.040 | 10.800 | 10.830 | 10.830 | 1,747,800 |
| 2026-09-29 | 10.650 | 10.960 | 10.620 | 10.940 | 10.940 | 2,275,200 |
| 2026-09-28 | 11.010 | 11.130 | 10.660 | 10.720 | 10.720 | 2,926,100 |
| 2026-09-24 | 10.830 | 10.970 | 10.730 | 10.830 | 10.830 | 1,745,400 |
| 2026-09-23 | 10.860 | 10.900 | 10.730 | 10.800 | 10.800 | 1,711,000 |
| 2026-09-22 | 10.730 | 10.950 | 10.720 | 10.880 | 10.880 | 2,345,200 |
| 2026-09-21 | 10.620 | 10.780 | 10.550 | 10.730 | 10.730 | 2,562,767 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.3800 CNY |
| 2022-06-07 | 0.3800 CNY |
| 2021-05-25 | 0.3200 CNY |
| 2020-06-23 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.