Shanghai Lianming Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.470 | 14.720 | 14.340 | 14.470 | 14.470 | 3,846,900 |
| 2025-10-22 | 14.330 | 15.180 | 14.310 | 14.590 | 14.590 | 8,385,900 |
| 2025-10-21 | 13.800 | 14.360 | 13.780 | 14.340 | 14.340 | 4,164,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.3800 CNY |
| 2022-06-07 | 0.3800 CNY |
| 2021-05-25 | 0.3200 CNY |
| 2020-06-23 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.