Shanghai Beite Technology Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 40.850 | 44.680 | 40.000 | 43.970 | 43.970 | 8,789,696 |
| 2026-10-16 | 41.990 | 42.280 | 40.520 | 40.850 | 40.850 | 4,437,086 |
| 2026-10-15 | 40.500 | 41.780 | 40.500 | 40.880 | 40.880 | 4,260,254 |
| 2026-10-14 | 42.540 | 43.150 | 41.800 | 41.900 | 41.900 | 3,404,560 |
| 2026-10-13 | 41.000 | 43.100 | 40.610 | 42.520 | 42.520 | 5,217,113 |
| 2026-10-12 | 42.680 | 42.860 | 41.390 | 41.800 | 41.800 | 3,465,800 |
| 2026-10-09 | 43.390 | 43.750 | 40.620 | 42.990 | 42.990 | 8,868,424 |
| 2026-10-08 | 45.710 | 45.750 | 43.000 | 43.350 | 43.350 | 6,464,159 |
| 2026-09-30 | 45.570 | 47.500 | 44.820 | 45.880 | 45.880 | 6,756,506 |
| 2026-09-29 | 46.690 | 46.940 | 44.830 | 45.570 | 45.570 | 6,026,767 |
| 2026-09-28 | 46.730 | 47.130 | 45.500 | 45.970 | 45.970 | 5,712,994 |
| 2026-09-24 | 48.500 | 49.550 | 47.000 | 47.140 | 47.140 | 6,662,800 |
| 2026-09-23 | 48.670 | 49.150 | 47.940 | 48.150 | 48.150 | 5,729,001 |
| 2026-09-22 | 49.120 | 49.280 | 48.130 | 48.530 | 48.530 | 6,773,703 |
| 2026-09-21 | 49.290 | 50.120 | 48.760 | 48.940 | 48.940 | 8,833,457 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.0400 CNY |
| 2022-06-23 | 0.0640 CNY |
| 2019-06-19 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.