Shandong Weigao Blood historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	37.540	37.550	37.330	37.450	36.816	638,793
2026-04-21	37.500	37.750	37.400	37.500	36.865	616,111
2026-04-20	37.770	37.770	37.510	37.630	36.993	745,005
2026-04-17	37.620	37.990	37.340	37.810	37.170	1,035,429
2026-04-16	37.650	37.650	37.300	37.620	36.983	793,632
2026-04-15	37.580	37.830	37.500	37.680	37.042	782,041
2026-04-14	37.480	37.600	37.240	37.530	36.894	927,723
2026-04-13	37.530	37.570	37.290	37.390	36.757	596,600
2026-04-10	37.430	37.790	37.290	37.570	36.934	728,200
2026-04-09	37.460	37.520	37.010	37.250	36.619	704,780
2026-04-08	37.200	37.550	37.200	37.510	36.875	899,950
2026-04-07	36.420	37.060	36.340	36.890	36.265	828,838
2026-04-03	37.260	37.260	36.420	36.420	35.803	881,200
2026-04-02	37.350	37.570	36.890	36.990	36.363	1,000,874
2026-04-01	37.100	37.460	36.920	37.370	36.737	1,062,462
2026-03-31	37.000	37.340	36.680	36.800	36.177	1,074,277
2026-03-30	37.000	37.790	36.900	37.000	36.373	1,179,010
2026-03-27	36.500	37.480	36.110	37.390	36.757	914,246
2026-03-26	37.250	37.440	36.580	36.660	36.039	617,703
2026-03-25	37.130	37.480	36.920	37.240	36.609	830,535
2026-03-24	36.230	37.250	36.000	37.120	36.491	1,105,413
2026-03-23	37.890	37.890	35.800	35.900	35.292	1,703,428
2026-03-20	38.980	39.120	38.100	38.120	37.474	899,407
2026-03-19	39.400	39.640	38.840	38.870	38.212	953,089
2026-03-18	40.100	40.100	39.310	39.660	38.988	934,104
2026-03-17	39.500	40.370	39.500	39.930	39.254	1,214,725
2026-03-16	39.320	39.790	39.200	39.620	38.949	807,295
2026-03-13	39.400	39.830	39.210	39.540	38.870	1,011,522
2026-03-12	38.970	39.480	38.810	39.420	38.752	1,107,487
2026-03-11	39.150	39.160	38.730	38.760	38.103	694,142
2026-03-10	38.700	39.000	38.630	39.000	38.339	709,251
2026-03-09	38.260	38.640	38.110	38.560	37.907	779,608
2026-03-06	38.670	38.940	38.520	38.750	38.094	721,991
2026-03-05	38.500	38.970	38.500	38.770	38.113	770,445
2026-03-04	38.200	38.620	38.050	38.480	37.828	954,303
2026-03-03	39.810	39.850	38.550	38.580	37.927	1,522,933
2026-03-02	40.500	40.500	39.600	39.720	39.047	1,507,734
2026-02-27	40.320	40.740	40.320	40.570	39.883	913,547
2026-02-26	40.700	40.740	40.160	40.530	39.843	1,170,821
2026-02-25	40.940	41.020	40.580	40.600	39.912	1,467,815
2026-02-24	40.730	40.870	40.550	40.850	40.158	843,680
2026-02-13	40.760	41.410	40.660	40.730	40.040	1,098,349
2026-02-12	40.830	41.110	40.460	40.760	40.070	1,419,079
2026-02-11	40.500	40.890	40.400	40.800	40.109	1,323,504
2026-02-10	40.240	40.690	40.150	40.510	39.824	881,003
2026-02-09	40.140	40.320	40.110	40.260	39.578	898,553
2026-02-06	40.280	40.350	40.050	40.070	39.391	829,741
2026-02-05	40.110	40.400	40.060	40.350	39.667	860,821
2026-02-04	40.150	40.300	39.900	40.250	39.568	913,351
2026-02-03	39.910	40.250	39.910	40.180	39.499	931,388
2026-02-02	40.590	40.870	39.800	39.890	39.214	1,407,058
2026-01-30	40.490	40.940	40.360	40.660	39.971	1,328,208
2026-01-29	40.650	40.970	40.300	40.580	39.893	1,482,222
2026-01-28	41.380	41.400	40.620	40.620	39.932	1,728,232
2026-01-27	42.240	42.240	40.750	41.380	40.679	2,914,883
2026-01-26	41.660	42.300	41.410	42.240	41.524	3,869,896
2026-01-23	41.630	41.690	41.400	41.620	40.915	1,988,137
2026-01-22	41.770	41.800	41.380	41.600	40.895	1,660,596
2026-01-21	41.190	41.980	41.010	41.730	41.023	2,563,774
2026-01-20	41.290	41.560	41.040	41.220	40.522	1,621,069

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2100 CNY
2026-06-01	0.3608 CNY
2025-10-24	0.1576 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.