Shandong Weigao Blood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.360 | 29.540 | 29.110 | 29.490 | 29.490 | 744,700 |
| 2026-10-19 | 28.900 | 29.520 | 28.710 | 29.520 | 29.520 | 925,900 |
| 2026-10-16 | 29.350 | 29.770 | 28.830 | 29.060 | 29.060 | 1,165,450 |
| 2026-10-15 | 29.270 | 29.560 | 29.050 | 29.270 | 29.270 | 738,900 |
| 2026-10-14 | 29.310 | 29.700 | 29.040 | 29.580 | 29.580 | 1,081,799 |
| 2026-10-13 | 29.820 | 29.880 | 29.180 | 29.310 | 29.310 | 1,568,263 |
| 2026-10-12 | 30.570 | 30.670 | 29.800 | 29.930 | 29.930 | 1,333,503 |
| 2026-10-09 | 30.000 | 30.500 | 29.850 | 30.450 | 30.450 | 1,262,205 |
| 2026-10-08 | 30.880 | 30.920 | 29.820 | 29.970 | 29.970 | 1,617,700 |
| 2026-09-30 | 30.880 | 31.160 | 30.730 | 30.790 | 30.790 | 782,635 |
| 2026-09-29 | 30.950 | 31.150 | 30.710 | 30.880 | 30.880 | 739,921 |
| 2026-09-28 | 31.150 | 31.520 | 30.880 | 31.050 | 31.050 | 775,015 |
| 2026-09-24 | 31.640 | 31.830 | 31.150 | 31.150 | 31.150 | 835,698 |
| 2026-09-23 | 31.480 | 31.880 | 31.400 | 31.580 | 31.580 | 1,191,678 |
| 2026-09-22 | 31.470 | 31.680 | 31.180 | 31.480 | 31.480 | 977,925 |
| 2026-09-21 | 31.200 | 31.990 | 31.110 | 31.470 | 31.470 | 1,124,089 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2100 CNY |
| 2026-06-01 | 0.3608 CNY |
| 2025-10-24 | 0.1576 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.