Shandong Weigao Blood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 37.540 | 37.550 | 37.330 | 37.450 | 36.816 | 638,793 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2100 CNY |
| 2026-06-01 | 0.3608 CNY |
| 2025-10-24 | 0.1576 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.