Jiangsu Province Commun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.070 | 5.110 | 5.030 | 5.050 | 5.050 | 5,412,997 |
| 2026-10-20 | 4.990 | 5.050 | 4.980 | 5.050 | 5.050 | 4,844,360 |
| 2026-10-19 | 4.940 | 5.020 | 4.930 | 5.000 | 5.000 | 4,952,036 |
| 2026-10-16 | 4.980 | 5.040 | 4.900 | 4.980 | 4.980 | 7,646,720 |
| 2026-10-15 | 5.070 | 5.070 | 4.910 | 4.920 | 4.920 | 11,281,840 |
| 2026-10-14 | 5.150 | 5.200 | 5.090 | 5.110 | 5.110 | 4,510,768 |
| 2026-10-13 | 5.140 | 5.190 | 5.080 | 5.170 | 5.170 | 5,854,960 |
| 2026-10-12 | 5.140 | 5.180 | 5.110 | 5.160 | 5.160 | 5,839,736 |
| 2026-10-09 | 5.080 | 5.160 | 5.030 | 5.150 | 5.150 | 7,275,540 |
| 2026-10-08 | 5.190 | 5.230 | 5.080 | 5.110 | 5.110 | 7,822,857 |
| 2026-09-30 | 5.200 | 5.220 | 5.150 | 5.200 | 5.200 | 4,740,393 |
| 2026-09-29 | 5.150 | 5.220 | 5.130 | 5.200 | 5.200 | 5,228,064 |
| 2026-09-28 | 5.160 | 5.270 | 5.110 | 5.160 | 5.160 | 5,948,399 |
| 2026-09-24 | 5.190 | 5.220 | 5.140 | 5.150 | 5.150 | 5,886,307 |
| 2026-09-23 | 5.240 | 5.320 | 5.190 | 5.190 | 5.190 | 7,120,657 |
| 2026-09-22 | 5.310 | 5.340 | 5.230 | 5.240 | 5.240 | 6,003,531 |
| 2026-09-21 | 5.140 | 5.360 | 5.140 | 5.310 | 5.310 | 9,677,431 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.2600 CNY |
| 2022-04-28 | 0.2600 CNY |
| 2021-06-10 | 0.3000 CNY |
| 2020-06-02 | 0.3000 CNY |
| 2019-05-17 | 0.5624 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.