BeiJing DaHao Technology Co Lt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 17.050 | 17.080 | 16.370 | 16.510 | 16.510 | 37,968,839 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.2400 CNY |
| 2022-05-26 | 0.4000 CNY |
| 2021-06-10 | 0.2200 CNY |
| 2020-05-11 | 0.2200 CNY |
| 2019-05-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.