BeiJing DaHao Technology Co Lt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13.210 | 13.640 | 13.160 | 13.600 | 13.600 | 9,453,893 |
| 2026-10-16 | 13.420 | 13.470 | 13.080 | 13.220 | 13.220 | 7,037,150 |
| 2026-10-15 | 13.250 | 13.500 | 13.070 | 13.200 | 13.200 | 9,003,880 |
| 2026-10-14 | 13.480 | 13.770 | 13.360 | 13.570 | 13.570 | 8,535,278 |
| 2026-10-13 | 13.340 | 13.620 | 13.000 | 13.530 | 13.530 | 12,165,204 |
| 2026-10-12 | 12.900 | 13.850 | 12.850 | 13.640 | 13.640 | 19,747,705 |
| 2026-10-09 | 12.710 | 12.960 | 12.530 | 12.910 | 12.910 | 5,393,664 |
| 2026-10-08 | 12.910 | 13.030 | 12.620 | 12.710 | 12.710 | 4,947,195 |
| 2026-09-30 | 13.000 | 13.110 | 12.900 | 12.930 | 12.930 | 3,206,092 |
| 2026-09-29 | 12.810 | 13.030 | 12.810 | 12.950 | 12.950 | 3,466,337 |
| 2026-09-28 | 13.300 | 13.310 | 12.670 | 12.830 | 12.830 | 7,251,530 |
| 2026-09-24 | 13.430 | 13.490 | 13.250 | 13.270 | 13.270 | 3,612,100 |
| 2026-09-23 | 13.460 | 13.530 | 13.370 | 13.460 | 13.460 | 4,474,088 |
| 2026-09-22 | 13.610 | 13.650 | 13.400 | 13.460 | 13.460 | 6,451,420 |
| 2026-09-21 | 13.560 | 13.630 | 13.410 | 13.490 | 13.490 | 6,967,696 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.2400 CNY |
| 2022-05-26 | 0.4000 CNY |
| 2021-06-10 | 0.2200 CNY |
| 2020-05-11 | 0.2200 CNY |
| 2019-05-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.