BeiJing DaHao Technology Co Lt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.600 | 16.880 | 16.350 | 16.790 | 16.790 | 8,319,560 |
| 2025-10-21 | 16.320 | 16.990 | 16.320 | 16.810 | 16.810 | 10,628,683 |
| 2025-10-20 | 16.010 | 16.850 | 16.010 | 16.310 | 16.310 | 8,650,880 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.2400 CNY |
| 2022-05-26 | 0.4000 CNY |
| 2021-06-10 | 0.2200 CNY |
| 2020-05-11 | 0.2200 CNY |
| 2019-05-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.