Jiangsu Safety Wire Rope historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.280 | 7.280 | 6.960 | 7.050 | 7.050 | 8,933,600 |
| 2026-10-20 | 6.830 | 7.430 | 6.740 | 7.000 | 7.000 | 11,720,500 |
| 2026-10-19 | 6.710 | 6.920 | 6.360 | 6.820 | 6.820 | 6,492,250 |
| 2026-10-16 | 6.560 | 6.900 | 6.440 | 6.750 | 6.750 | 6,158,080 |
| 2026-10-15 | 6.630 | 6.670 | 6.400 | 6.510 | 6.510 | 5,480,240 |
| 2026-10-14 | 6.970 | 7.070 | 6.670 | 6.670 | 6.670 | 4,660,800 |
| 2026-10-13 | 6.940 | 7.080 | 6.590 | 7.030 | 7.030 | 4,633,100 |
| 2026-10-12 | 7.080 | 7.090 | 6.860 | 6.880 | 6.880 | 3,956,200 |
| 2026-10-09 | 7.110 | 7.110 | 6.690 | 7.010 | 7.010 | 4,705,380 |
| 2026-10-08 | 7.200 | 7.300 | 6.990 | 7.070 | 7.070 | 3,387,950 |
| 2026-09-30 | 7.260 | 7.320 | 7.130 | 7.160 | 7.160 | 2,404,304 |
| 2026-09-29 | 7.120 | 7.310 | 7.050 | 7.260 | 7.260 | 3,458,290 |
| 2026-09-28 | 7.190 | 7.320 | 7.080 | 7.180 | 7.180 | 3,921,445 |
| 2026-09-24 | 7.130 | 7.330 | 7.050 | 7.250 | 7.250 | 4,950,640 |
| 2026-09-23 | 7.100 | 7.220 | 7.050 | 7.130 | 7.130 | 3,454,270 |
| 2026-09-22 | 7.080 | 7.190 | 6.990 | 7.130 | 7.130 | 4,280,800 |
| 2026-09-21 | 6.790 | 7.100 | 6.730 | 7.050 | 7.050 | 4,176,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.0608 CNY |
| 2021-06-24 | 0.0975 CNY |
| 2020-06-29 | 0.0200 CNY |
| 2019-07-10 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.