Shandong Swan Cotton historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 18.860 | 19.100 | 18.800 | 18.900 | 18.900 | 1,731,080 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1420 CNY |
| 2022-05-27 | 0.1430 CNY |
| 2021-06-10 | 0.0750 CNY |
| 2020-06-10 | 0.0990 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.