Shandong Swan Cotton historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15.620 | 15.650 | 14.810 | 15.350 | 15.350 | 2,355,900 |
| 2026-10-16 | 15.530 | 16.020 | 15.450 | 15.630 | 15.630 | 2,298,830 |
| 2026-10-15 | 15.480 | 15.610 | 15.070 | 15.380 | 15.380 | 2,655,700 |
| 2026-10-14 | 16.380 | 16.650 | 15.610 | 15.770 | 15.770 | 2,219,600 |
| 2026-10-13 | 15.940 | 16.500 | 15.500 | 16.380 | 16.380 | 2,936,300 |
| 2026-10-12 | 16.920 | 16.920 | 16.030 | 16.180 | 16.180 | 2,555,137 |
| 2026-10-09 | 16.610 | 16.720 | 15.980 | 16.640 | 16.640 | 2,630,200 |
| 2026-10-08 | 16.730 | 16.980 | 16.470 | 16.660 | 16.660 | 2,130,800 |
| 2026-09-30 | 16.760 | 17.110 | 16.550 | 16.650 | 16.650 | 1,782,300 |
| 2026-09-29 | 16.330 | 16.870 | 16.330 | 16.760 | 16.760 | 2,517,100 |
| 2026-09-28 | 16.540 | 16.940 | 16.540 | 16.610 | 16.610 | 3,369,898 |
| 2026-09-24 | 16.710 | 16.890 | 16.490 | 16.540 | 16.540 | 1,932,700 |
| 2026-09-23 | 16.900 | 16.940 | 16.580 | 16.710 | 16.710 | 1,689,400 |
| 2026-09-22 | 16.750 | 16.960 | 16.470 | 16.900 | 16.900 | 3,154,800 |
| 2026-09-21 | 16.720 | 16.950 | 16.520 | 16.730 | 16.730 | 2,313,400 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1420 CNY |
| 2022-05-27 | 0.1430 CNY |
| 2021-06-10 | 0.0750 CNY |
| 2020-06-10 | 0.0990 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.