Shandong Swan Cotton historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 18.870 | 19.140 | 18.650 | 19.030 | 19.030 | 2,985,710 |
| 2025-10-21 | 18.620 | 18.850 | 18.450 | 18.840 | 18.840 | 2,904,314 |
| 2025-10-20 | 18.210 | 18.670 | 18.190 | 18.610 | 18.610 | 3,092,120 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1420 CNY |
| 2022-05-27 | 0.1430 CNY |
| 2021-06-10 | 0.0750 CNY |
| 2020-06-10 | 0.0990 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.