Shanghai Trendzone Decor Grp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.930 | 1.930 | 1.830 | 1.840 | 1.840 | 34,661,600 |
| 2026-10-21 | 1.930 | 1.970 | 1.900 | 1.910 | 1.910 | 32,405,800 |
| 2026-10-20 | 1.890 | 1.940 | 1.860 | 1.920 | 1.920 | 27,813,600 |
| 2026-10-19 | 1.930 | 1.950 | 1.830 | 1.890 | 1.890 | 39,884,198 |
| 2026-10-16 | 1.910 | 2.000 | 1.910 | 1.950 | 1.950 | 45,017,200 |
| 2026-10-15 | 1.950 | 1.950 | 1.880 | 1.900 | 1.900 | 39,101,999 |
| 2026-10-14 | 2.050 | 2.110 | 1.970 | 1.980 | 1.980 | 35,160,800 |
| 2026-10-13 | 2.010 | 2.070 | 1.940 | 2.050 | 2.050 | 35,584,400 |
| 2026-10-12 | 2.080 | 2.090 | 2.020 | 2.030 | 2.030 | 23,057,500 |
| 2026-10-09 | 2.050 | 2.090 | 1.970 | 2.080 | 2.080 | 36,725,500 |
| 2026-10-08 | 2.080 | 2.130 | 2.030 | 2.050 | 2.050 | 29,387,891 |
| 2026-09-30 | 2.070 | 2.100 | 2.040 | 2.080 | 2.080 | 26,525,100 |
| 2026-09-29 | 2.020 | 2.100 | 2.010 | 2.090 | 2.090 | 28,166,200 |
| 2026-09-28 | 2.050 | 2.080 | 2.000 | 2.020 | 2.020 | 24,010,299 |
| 2026-09-24 | 2.060 | 2.080 | 2.030 | 2.040 | 2.040 | 22,865,600 |
| 2026-09-23 | 2.100 | 2.130 | 2.050 | 2.060 | 2.060 | 30,723,800 |
| 2026-09-22 | 2.130 | 2.170 | 2.060 | 2.090 | 2.090 | 33,343,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 0.0300 CNY |
| 2020-07-16 | 0.0400 CNY |
| 2019-06-24 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.