Anhui Andeli Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 28.540 | 29.000 | 28.030 | 28.140 | 28.140 | 6,000,030 |
| 2026-10-20 | 27.850 | 28.880 | 27.620 | 28.360 | 28.360 | 7,292,801 |
| 2026-10-19 | 27.500 | 28.300 | 26.810 | 27.960 | 27.960 | 8,563,165 |
| 2026-10-16 | 29.030 | 29.240 | 27.530 | 27.850 | 27.850 | 12,658,230 |
| 2026-10-15 | 29.180 | 29.460 | 28.330 | 28.600 | 28.600 | 12,637,676 |
| 2026-10-14 | 31.790 | 31.820 | 30.300 | 30.400 | 30.400 | 7,256,095 |
| 2026-10-13 | 31.680 | 32.410 | 30.580 | 31.790 | 31.790 | 9,009,791 |
| 2026-10-12 | 33.070 | 33.880 | 32.330 | 32.400 | 32.400 | 5,528,743 |
| 2026-10-09 | 33.600 | 33.940 | 32.180 | 33.350 | 33.350 | 8,395,139 |
| 2026-10-08 | 36.680 | 36.770 | 33.390 | 33.900 | 33.900 | 13,225,086 |
| 2026-09-30 | 36.570 | 38.200 | 36.570 | 36.670 | 36.670 | 7,022,749 |
| 2026-09-29 | 36.770 | 37.450 | 36.210 | 36.570 | 36.570 | 6,096,050 |
| 2026-09-28 | 39.540 | 39.980 | 36.360 | 36.770 | 36.770 | 10,824,304 |
| 2026-09-24 | 40.000 | 41.020 | 39.390 | 39.540 | 39.540 | 7,938,744 |
| 2026-09-23 | 41.300 | 41.990 | 40.250 | 40.370 | 40.370 | 8,227,755 |
| 2026-09-22 | 42.880 | 43.230 | 41.370 | 41.590 | 41.590 | 7,773,413 |
| 2026-09-21 | 42.790 | 43.180 | 42.250 | 42.410 | 42.410 | 7,090,420 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1740 CNY |
| 2026-02-06 | 0.1200 CNY |
| 2025-04-25 | 0.2400 CNY |
| 2024-04-19 | 0.6525 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.