Delixi Xinjiang Transp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 16.870 | 16.960 | 16.480 | 16.740 | 16.740 | 6,289,726 |
| 2026-10-20 | 16.340 | 16.780 | 16.100 | 16.580 | 16.580 | 6,457,487 |
| 2026-10-19 | 16.500 | 16.500 | 15.800 | 16.330 | 16.330 | 8,543,474 |
| 2026-10-16 | 17.180 | 17.410 | 16.400 | 16.670 | 16.670 | 12,500,084 |
| 2026-10-15 | 17.540 | 18.040 | 16.970 | 17.080 | 17.080 | 16,523,826 |
| 2026-10-14 | 19.500 | 19.880 | 18.400 | 18.420 | 18.420 | 19,404,455 |
| 2026-10-13 | 19.800 | 20.960 | 18.910 | 19.430 | 19.430 | 29,002,100 |
| 2026-10-12 | 18.560 | 20.420 | 18.550 | 20.420 | 20.420 | 32,437,342 |
| 2026-10-09 | 18.030 | 18.660 | 17.610 | 18.560 | 18.560 | 11,065,117 |
| 2026-10-08 | 17.730 | 18.820 | 17.710 | 18.140 | 18.140 | 7,273,407 |
| 2026-09-30 | 17.700 | 18.220 | 17.630 | 17.770 | 17.770 | 5,022,602 |
| 2026-09-29 | 17.410 | 17.930 | 17.400 | 17.650 | 17.650 | 5,071,975 |
| 2026-09-28 | 18.220 | 18.250 | 17.200 | 17.410 | 17.410 | 5,720,506 |
| 2026-09-24 | 18.300 | 18.830 | 18.110 | 18.250 | 18.250 | 3,887,651 |
| 2026-09-23 | 18.600 | 18.600 | 18.350 | 18.360 | 18.360 | 2,586,800 |
| 2026-09-22 | 18.770 | 18.920 | 18.450 | 18.460 | 18.460 | 4,165,980 |
| 2026-09-21 | 18.720 | 18.960 | 18.610 | 18.670 | 18.670 | 3,756,920 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0430 CNY |
| 2025-07-08 | 0.0560 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.