Changshu Automotive Trim Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 13.510 | 13.520 | 13.350 | 13.370 | 13.370 | 4,959,432 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.4040 CNY |
| 2022-06-15 | 0.3496 CNY |
| 2021-05-28 | 0.3164 CNY |
| 2020-07-16 | 0.2850 CNY |
| 2019-07-18 | 0.3750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.