Changshu Automotive Trim Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.990 | 10.030 | 9.890 | 9.930 | 9.930 | 2,241,200 |
| 2026-10-21 | 10.150 | 10.180 | 9.970 | 9.990 | 9.990 | 2,460,400 |
| 2026-10-20 | 10.140 | 10.180 | 10.060 | 10.140 | 10.140 | 1,911,700 |
| 2026-10-19 | 10.030 | 10.130 | 9.960 | 10.110 | 10.110 | 1,936,100 |
| 2026-10-16 | 9.880 | 10.140 | 9.880 | 10.030 | 10.030 | 3,837,333 |
| 2026-10-15 | 10.030 | 10.030 | 9.810 | 9.820 | 9.820 | 4,068,524 |
| 2026-10-14 | 10.240 | 10.280 | 10.080 | 10.090 | 10.090 | 2,786,963 |
| 2026-10-13 | 10.410 | 10.430 | 10.200 | 10.260 | 10.260 | 4,199,515 |
| 2026-10-12 | 10.460 | 10.540 | 10.430 | 10.480 | 10.480 | 2,221,600 |
| 2026-10-09 | 10.410 | 10.500 | 10.270 | 10.490 | 10.490 | 2,462,100 |
| 2026-10-08 | 10.530 | 10.590 | 10.330 | 10.390 | 10.390 | 2,375,400 |
| 2026-09-30 | 10.450 | 10.580 | 10.380 | 10.500 | 10.500 | 2,817,500 |
| 2026-09-29 | 10.460 | 10.520 | 10.390 | 10.400 | 10.400 | 1,975,900 |
| 2026-09-28 | 10.500 | 10.540 | 10.370 | 10.470 | 10.470 | 2,798,194 |
| 2026-09-24 | 10.370 | 10.650 | 10.300 | 10.540 | 10.540 | 6,818,358 |
| 2026-09-23 | 10.390 | 10.410 | 10.260 | 10.350 | 10.350 | 1,395,110 |
| 2026-09-22 | 10.350 | 10.440 | 10.320 | 10.350 | 10.350 | 2,002,504 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.4040 CNY |
| 2022-06-15 | 0.3496 CNY |
| 2021-05-28 | 0.3164 CNY |
| 2020-07-16 | 0.2850 CNY |
| 2019-07-18 | 0.3750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.