Shanghai Weaver Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 42.490 | 45.380 | 41.890 | 45.300 | 45.300 | 18,502,398 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.1500 CNY |
| 2022-07-15 | 0.1500 CNY |
| 2021-05-24 | 0.1800 CNY |
| 2020-05-11 | 0.2100 CNY |
| 2019-05-17 | 0.2220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.