Shanghai Weaver Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 33.600 | 35.800 | 33.600 | 34.720 | 34.720 | 12,407,067 |
| 2026-10-20 | 32.650 | 34.100 | 32.110 | 33.800 | 33.800 | 8,013,335 |
| 2026-10-19 | 32.000 | 32.980 | 31.860 | 32.620 | 32.620 | 6,507,176 |
| 2026-10-16 | 33.600 | 34.050 | 32.030 | 32.330 | 32.330 | 7,379,230 |
| 2026-10-15 | 32.880 | 34.350 | 32.880 | 33.010 | 33.010 | 7,378,036 |
| 2026-10-14 | 34.470 | 34.860 | 34.050 | 34.170 | 34.170 | 6,568,542 |
| 2026-10-13 | 33.940 | 35.400 | 33.600 | 34.680 | 34.680 | 9,888,891 |
| 2026-10-12 | 34.660 | 35.330 | 34.180 | 34.740 | 34.740 | 8,709,702 |
| 2026-10-09 | 33.180 | 34.980 | 32.130 | 34.730 | 34.730 | 11,226,377 |
| 2026-10-08 | 34.380 | 34.870 | 32.970 | 33.200 | 33.200 | 8,301,978 |
| 2026-09-30 | 34.600 | 35.300 | 34.500 | 34.730 | 34.730 | 9,118,991 |
| 2026-09-29 | 34.210 | 35.200 | 34.210 | 34.530 | 34.530 | 8,557,068 |
| 2026-09-28 | 35.500 | 35.950 | 34.000 | 34.450 | 34.450 | 11,162,713 |
| 2026-09-24 | 37.490 | 37.760 | 35.640 | 35.680 | 35.680 | 18,583,984 |
| 2026-09-23 | 39.700 | 39.990 | 37.770 | 37.860 | 37.860 | 25,744,073 |
| 2026-09-22 | 36.800 | 39.700 | 36.450 | 39.700 | 39.700 | 37,191,820 |
| 2026-09-21 | 36.500 | 36.500 | 35.920 | 36.090 | 36.090 | 6,861,670 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.1500 CNY |
| 2022-07-15 | 0.1500 CNY |
| 2021-05-24 | 0.1800 CNY |
| 2020-05-11 | 0.2100 CNY |
| 2019-05-17 | 0.2220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.