Jiangsu Maysta Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.360 | 11.370 | 11.220 | 11.280 | 11.039 | 462,683 |
| 2021-11-04 | 11.240 | 11.380 | 11.230 | 11.360 | 11.118 | 647,023 |
| 2021-11-03 | 11.200 | 11.280 | 11.140 | 11.240 | 11.000 | 919,540 |
| 2021-11-02 | 11.740 | 11.800 | 11.300 | 11.300 | 11.059 | 3,860,663 |
| 2021-11-01 | 12.170 | 13.380 | 11.610 | 12.250 | 11.989 | 5,268,859 |
| 2021-10-29 | 12.180 | 12.180 | 11.700 | 12.160 | 11.901 | 1,746,000 |
| 2021-10-28 | 12.200 | 12.370 | 12.140 | 12.290 | 12.028 | 797,500 |
| 2021-10-27 | 12.310 | 12.320 | 12.220 | 12.270 | 12.008 | 837,820 |
| 2021-10-26 | 12.380 | 12.540 | 12.280 | 12.310 | 12.047 | 1,076,423 |
| 2021-10-25 | 12.190 | 12.470 | 12.010 | 12.380 | 12.116 | 1,036,540 |
| 2021-10-22 | 12.180 | 12.220 | 12.140 | 12.140 | 11.881 | 533,936 |
| 2021-10-21 | 12.220 | 12.330 | 12.120 | 12.170 | 11.910 | 679,680 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1400 CNY |
| 2022-06-06 | 0.1100 CNY |
| 2021-06-01 | 0.2400 CNY |
| 2020-05-11 | 0.3080 CNY |
| 2019-05-29 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.