Jiangsu Maysta Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.880 | 10.970 | 10.390 | 10.770 | 10.770 | 2,690,000 |
| 2026-10-16 | 10.920 | 11.100 | 10.780 | 10.900 | 10.900 | 3,299,741 |
| 2026-10-15 | 10.890 | 10.980 | 10.670 | 10.800 | 10.800 | 3,072,200 |
| 2026-10-14 | 11.480 | 11.540 | 11.000 | 11.030 | 11.030 | 2,425,100 |
| 2026-10-13 | 11.160 | 11.540 | 10.860 | 11.450 | 11.450 | 2,887,100 |
| 2026-10-12 | 11.570 | 11.580 | 11.150 | 11.200 | 11.200 | 2,916,500 |
| 2026-10-09 | 11.460 | 11.570 | 11.110 | 11.550 | 11.550 | 2,727,340 |
| 2026-10-08 | 11.530 | 11.720 | 11.320 | 11.430 | 11.430 | 2,244,500 |
| 2026-09-30 | 11.660 | 11.770 | 11.480 | 11.530 | 11.530 | 1,734,936 |
| 2026-09-29 | 11.460 | 11.740 | 11.420 | 11.660 | 11.660 | 2,173,231 |
| 2026-09-28 | 11.710 | 11.840 | 11.360 | 11.560 | 11.560 | 4,563,401 |
| 2026-09-24 | 11.530 | 11.800 | 11.500 | 11.710 | 11.710 | 3,044,840 |
| 2026-09-23 | 11.350 | 11.700 | 11.260 | 11.530 | 11.530 | 3,045,960 |
| 2026-09-22 | 11.350 | 11.530 | 11.240 | 11.420 | 11.420 | 2,039,180 |
| 2026-09-21 | 10.930 | 11.350 | 10.880 | 11.290 | 11.290 | 2,369,599 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1400 CNY |
| 2022-06-06 | 0.1100 CNY |
| 2021-06-01 | 0.2400 CNY |
| 2020-05-11 | 0.3080 CNY |
| 2019-05-29 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.