Jiangsu Maysta Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	12.360	12.570	12.320	12.520	12.520	3,368,260
2026-01-14	12.530	12.810	12.270	12.450	12.450	4,268,580
2026-01-13	12.400	12.560	12.260	12.490	12.490	3,709,595
2026-01-12	12.300	12.460	12.220	12.400	12.400	3,030,660
2026-01-09	12.130	12.300	12.130	12.300	12.300	2,270,708
2026-01-08	12.100	12.220	12.010	12.180	12.180	2,022,940
2026-01-07	12.230	12.230	12.020	12.030	12.030	2,597,420
2026-01-06	12.170	12.310	12.060	12.200	12.200	2,293,020
2026-01-05	12.050	12.300	12.020	12.170	12.170	2,293,000
2025-12-31	12.030	12.110	11.850	12.050	12.050	1,560,020
2025-12-30	12.100	12.140	11.960	12.030	12.030	1,711,500
2025-12-29	12.150	12.320	11.950	12.110	12.110	2,165,100
2025-12-26	12.150	12.540	12.100	12.100	12.100	2,392,000
2025-12-25	12.130	12.260	12.080	12.200	12.200	1,391,200
2025-12-24	12.040	12.160	11.990	12.080	12.080	1,397,920
2025-12-23	12.080	12.120	11.930	12.040	12.040	1,708,300
2025-12-22	12.150	12.210	11.970	11.990	11.990	2,267,480
2025-12-19	11.780	12.150	11.770	12.110	12.110	2,133,926
2025-12-18	11.600	11.860	11.480	11.730	11.730	2,539,100
2025-12-17	11.460	11.620	11.310	11.600	11.600	1,992,800
2025-12-16	11.730	11.730	11.440	11.460	11.460	2,319,595
2025-12-15	11.570	11.800	11.450	11.780	11.780	2,248,700
2025-12-12	11.800	11.960	11.570	11.570	11.570	3,506,720
2025-12-11	12.140	12.180	11.830	11.850	11.850	2,702,340
2025-12-10	12.300	12.440	12.120	12.140	12.140	2,055,620
2025-12-09	12.430	12.500	12.310	12.350	12.350	2,067,300
2025-12-08	12.440	12.530	12.350	12.450	12.450	2,557,800
2025-12-05	12.130	12.450	12.080	12.420	12.420	2,466,440
2025-12-04	12.520	12.520	12.130	12.140	12.140	2,655,800
2025-12-03	12.430	12.540	12.340	12.420	12.420	1,865,240
2025-12-02	12.680	12.680	12.300	12.430	12.430	2,111,100
2025-12-01	12.580	12.750	12.490	12.490	12.490	2,556,000
2025-11-28	12.390	12.560	12.250	12.500	12.500	2,158,100
2025-11-27	12.190	12.460	12.180	12.400	12.400	2,225,600
2025-11-26	12.440	12.540	12.130	12.200	12.200	2,550,935
2025-11-25	12.350	12.520	12.230	12.390	12.390	2,842,000
2025-11-24	12.100	12.310	12.010	12.230	12.230	4,290,000
2025-11-21	12.720	12.880	11.960	12.000	12.000	6,018,240
2025-11-20	12.990	13.120	12.720	12.850	12.850	3,018,100
2025-11-19	13.150	13.220	12.800	12.950	12.950	3,065,400
2025-11-18	13.310	13.390	13.050	13.150	13.150	3,344,282
2025-11-17	13.490	13.490	13.210	13.360	13.360	2,988,000
2025-11-14	13.240	13.460	13.210	13.370	13.370	3,532,300
2025-11-13	13.210	13.390	13.090	13.320	13.320	4,071,800
2025-11-12	13.280	13.360	13.120	13.210	13.210	3,299,000
2025-11-11	13.290	13.380	13.160	13.300	13.300	3,958,043
2025-11-10	13.400	13.500	13.270	13.290	13.290	6,318,883
2025-11-07	13.100	13.340	13.020	13.330	13.330	5,721,163
2025-11-06	13.000	13.110	12.930	13.100	13.100	3,068,508
2025-11-05	12.780	13.020	12.730	12.970	12.970	4,106,988
2025-11-04	12.870	12.950	12.770	12.870	12.870	3,227,260
2025-11-03	12.720	12.840	12.590	12.830	12.830	3,411,388
2025-10-31	12.430	12.680	12.360	12.650	12.650	3,576,340
2025-10-30	12.630	12.700	12.400	12.440	12.440	3,512,520
2025-10-29	12.760	12.810	12.530	12.610	12.610	2,886,000
2025-10-28	12.650	12.830	12.650	12.810	12.810	2,542,068
2025-10-27	12.760	12.810	12.630	12.730	12.730	3,021,840
2025-10-24	12.800	12.870	12.710	12.730	12.730	3,637,120
2025-10-23	12.750	12.840	12.640	12.800	12.800	3,618,920
2025-10-22	12.620	12.770	12.550	12.760	12.760	3,955,900

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.1400 CNY
2022-06-06	0.1100 CNY
2021-06-01	0.2400 CNY
2020-05-11	0.3080 CNY
2019-05-29	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.