Jiangsu Maysta Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.620 | 12.770 | 12.550 | 12.760 | 12.760 | 3,955,900 |
| 2025-10-21 | 12.450 | 12.640 | 12.360 | 12.630 | 12.630 | 3,348,840 |
| 2025-10-20 | 12.400 | 12.420 | 12.300 | 12.420 | 12.420 | 1,762,324 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1400 CNY |
| 2022-06-06 | 0.1100 CNY |
| 2021-06-01 | 0.2400 CNY |
| 2020-05-11 | 0.3080 CNY |
| 2019-05-29 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.