Nanjing Huamai Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 15.140 | 15.270 | 14.740 | 14.900 | 14.900 | 15,474,523 |
| 2026-10-20 | 14.850 | 15.300 | 14.350 | 15.000 | 15.000 | 20,661,690 |
| 2026-10-19 | 14.650 | 15.490 | 14.030 | 14.840 | 14.840 | 26,160,123 |
| 2026-10-16 | 15.240 | 15.440 | 14.490 | 14.650 | 14.650 | 19,393,970 |
| 2026-10-15 | 14.700 | 15.500 | 14.650 | 14.720 | 14.720 | 17,461,463 |
| 2026-10-14 | 15.870 | 16.200 | 15.410 | 15.410 | 15.410 | 25,541,120 |
| 2026-10-13 | 14.350 | 16.120 | 13.920 | 16.120 | 16.120 | 27,096,860 |
| 2026-10-12 | 15.430 | 15.570 | 14.620 | 14.650 | 14.650 | 20,367,640 |
| 2026-10-09 | 15.870 | 15.870 | 14.560 | 15.580 | 15.580 | 27,554,344 |
| 2026-10-08 | 16.790 | 16.970 | 15.910 | 16.050 | 16.050 | 27,528,235 |
| 2026-09-30 | 16.950 | 17.780 | 16.610 | 16.660 | 16.660 | 39,908,792 |
| 2026-09-29 | 15.590 | 17.280 | 15.270 | 16.550 | 16.550 | 53,146,640 |
| 2026-09-28 | 17.820 | 17.990 | 16.860 | 16.860 | 16.860 | 18,867,863 |
| 2026-09-24 | 16.960 | 18.730 | 16.960 | 18.730 | 18.730 | 57,753,610 |
| 2026-09-23 | 17.440 | 17.600 | 16.800 | 17.030 | 17.030 | 39,040,837 |
| 2026-09-22 | 18.860 | 18.860 | 17.630 | 17.700 | 17.700 | 64,462,002 |
| 2026-09-21 | 17.250 | 19.030 | 17.190 | 19.030 | 19.030 | 37,908,168 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-22 | 0.0120 CNY |
| 2021-05-10 | 0.0530 CNY |
| 2020-06-19 | 0.0530 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.